AstraZeneca - 株価

株価
10,674.00
毎日の変更
322.00 3.11%
毎月
3.31%
毎年
-12.61%
Q3 予測
10,117.97

価格 Chg 日 年 日付
AbbVie 190.35 3.24 1.73% 7.94% 2025-07-23
Alcon AG 71.98 2.40 3.45% -11.27% 2025-07-23
Almirall 10.52 -0.06 -0.57% 9.70% 2025-07-23
Amgen 306.69 1.00 0.33% -8.01% 2025-07-23
argenx SE 489.40 2.50 0.51% 13.87% 2025-07-23
Autolus Therapeutics Ltd 2.68 0.07 2.68% -37.53% 2025-07-23
AstraZeneca 10,674.00 322.00 3.11% -12.61% 2025-07-23
Bayer 28.48 0.67 2.41% 5.56% 2025-07-23
Biogen 130.50 2.65 2.07% -41.88% 2025-07-23
Bristol-Myers Squibb 49.02 1.00 2.08% 9.62% 2025-07-23
Fresenius Medical Care 45.95 0.36 0.79% 23.06% 2025-07-23
Fresenius 41.89 0.17 0.41% 33.15% 2025-07-23
Genmab 1,449.50 64.50 4.66% -24.11% 2025-07-23
Gilead Sciences 113.01 2.84 2.58% 53.73% 2025-07-23
Galapagos 28.42 0.50 1.79% 13.23% 2025-07-23
GRIFOLS 11.89 0.13 1.11% 29.58% 2025-07-23
GlaxoSmithKline 1,371.50 24.00 1.78% -9.17% 2025-07-23
Hikma Pharmaceutical 1,995.00 10.00 0.50% 7.26% 2025-07-23
Haleon 358.50 3.50 0.99% 5.53% 2025-07-23
Indivior 1,219.00 36.00 3.04% 47.67% 2025-07-23
Eli Lilly 798.13 21.69 2.79% -7.23% 2025-07-23
Lonza 570.60 15.60 2.81% 9.18% 2025-07-23
Merck 112.30 3.35 3.07% -27.55% 2025-07-23
Merck 83.86 2.25 2.76% -33.39% 2025-07-23
Novartis 93.12 0.97 1.05% -3.27% 2025-07-23
Orion 70.15 0.45 0.65% 75.81% 2025-07-23
Pfizer 25.38 0.24 0.95% -15.26% 2025-07-23
Philips 21.63 0.42 1.98% -10.03% 2025-07-23
Recordati 53.15 0.70 1.33% 2.51% 2025-07-23
Regeneron Pharmaceuticals 574.37 13.44 2.40% -45.84% 2025-07-23
Roche Holding 261.30 7.20 2.83% -4.46% 2025-07-23
Sanofi 84.65 2.10 2.54% -9.53% 2025-07-23
UCB 172.15 -1.15 -0.66% 19.63% 2025-07-22

価格 日 年 日付
GB100 9061 37.68 0.42% 11.13% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23