AstraZeneca

AZN

7,217.00

毎日の変更:

-58.00 -0.80%

年次変化:

17.73%

Ok

width

height

		価格			日	年	資本	日付
ATS	Artemis Alpha	316.82		1.82	0.58%	17.78%	170M	2019-12-12
AZN	AstraZeneca	7,217.00		-58.00	-0.80%	17.73%	97.5B	2019-12-13
GSK	GlaxoSmithKline	1,725.00		-19.20	-1.10%	16.55%	100B	2019-12-13
HIK	Hikma Pharmaceutical	1,890.50		-37.50	-1.95%	2.55%	6B	2019-12-13

		価格			日	年	日付
ASX	FTSE All	4093		61.62	1.53%	9.67%	2019-12-13
UKX	FTSE 100	7378		76.38	1.05%	7.79%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11136	0.0072	-0.65%
GBPUSD	1.33363	0.0136	-1.01%
AUDUSD	0.68675	0.0061	-0.87%
NZDUSD	0.65868	0.0032	-0.49%
USDJPY	109.34	0.0830	-0.08%
USDCNY	7.00323	0.0690	1.00%
USDCHF	0.98428	0.0005	-0.05%
USDCAD	1.31882	0.0035	0.27%
USDMXN	19.0548	0.0572	0.30%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1093	0.0188	0.46%
USDRUB	62.8891	0.0231	0.04%
DXY	97.221	0.1763	-0.18%
BTCUSD	7,249.98	62	0.86%
[+]

	実際	Chg	%Chg
Dow Jones	28,140	11	-0.04%
S&P 500	3,169	1	-0.03%
NASDAQ 100	8,491	24	0.29%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,378	105	1.45%
DAX	13,309	88	0.66%
CAC 40	5,935	52	0.88%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,027	81	0.48%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
China	3.20	0.008	-0.01%
Canada	1.59	0.085	-0.08%
Italy	1.27	0.072	-0.07%
Belgium	-0.02	0.036	-0.05%
Australia	1.17	0.034	0.04%
Brazil	6.75	0.010	-0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.81	0.050	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	59.9748	0.43	0.73%
Brent	65.1305	0.54	0.83%
Natural gas	2.3027	0.01	-0.62%
Gasoline	1.6565	0.02	1.16%
Heating oil	1.9860	0.03	1.30%
Gold	1,476.20	9.89	0.67%
Silver	16.9635	0.02	0.11%
Copper	2.7783	0.03	-1.00%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]