AstraZeneca - 株価

株価
10,316.00
毎日の変更
-58.00 -0.56%
毎月
-1.23%
毎年
-16.10%
Q2 予測
10,221.54

価格 Chg 日 年 日付
AbbVie 182.40 0.64 0.35% 15.08% 2025-05-22
Alcon AG 69.76 -1.86 -2.60% -14.95% 2025-05-23
Almirall 10.54 -0.04 -0.38% 8.94% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
argenx SE 513.20 -3.20 -0.62% 51.97% 2025-05-23
Autolus Therapeutics Ltd 1.53 0.06 4.08% -60.47% 2025-05-22
AstraZeneca 10,316.00 -58.00 -0.56% -16.10% 2025-05-23
Bayer 24.28 -0.09 -0.35% -12.14% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 47.00 0.03 0.06% 13.17% 2025-05-22
Fresenius Medical Care 50.28 -2.20 -4.19% 28.92% 2025-05-23
Fresenius 42.85 -0.52 -1.20% 48.12% 2025-05-23
Genmab 1,383.00 -14.50 -1.04% -28.21% 2025-05-23
Gilead Sciences 106.73 -1.05 -0.97% 61.27% 2025-05-22
Galapagos 25.24 -0.18 -0.71% -0.08% 2025-05-23
GRIFOLS 9.16 -0.18 -1.95% -0.04% 2025-05-23
GlaxoSmithKline 1,422.00 -6.50 -0.46% -19.86% 2025-05-23
Hikma Pharmaceutical 2,058.00 -20.00 -0.96% 5.11% 2025-05-23
Haleon 411.10 -0.40 -0.10% 27.28% 2025-05-23
Indivior 831.00 -13.00 -1.54% -37.42% 2025-05-22
Eli Lilly 715.10 -9.21 -1.27% -11.50% 2025-05-22
Lonza 555.40 -5.20 -0.93% 7.80% 2025-05-23
Merck 113.70 -0.60 -0.52% -32.22% 2025-05-23
Merck 77.83 0.93 1.21% -40.63% 2025-05-22
Novartis 91.90 -1.10 -1.18% 0.17% 2025-05-23
Orion 58.60 -0.30 -0.51% 57.23% 2025-05-23
Pfizer 23.02 -0.05 -0.22% -19.82% 2025-05-22
Philips 19.82 -0.61 -2.96% -20.64% 2025-05-23
Recordati 50.63 -0.98 -1.89% 4.73% 2025-05-23
Regeneron Pharmaceuticals 596.71 -8.74 -1.44% -39.18% 2025-05-22
Roche Holding 256.15 -3.05 -1.18% 11.18% 2025-05-23
Sanofi 91.31 -2.10 -2.25% 2.00% 2025-05-23
UCB 156.80 -3.70 -2.31% 22.02% 2025-05-23

価格 日 年 日付
GB100 8643 -96.25 -1.10% 3.91% 2025-05-23
EU600 540 -10.37 -1.88% 3.71% 2025-05-23