AstraZeneca - 株価

株価
10,754.00
毎日の変更
146.00 1.38%
毎月
-5.60%
毎年
-10.76%
Q2 予測
10,239.84


価格 Chg 日 年 日付
AbbVie 198.46 5.06 2.62% 21.07% 2025-05-02
Alcon AG 81.18 1.52 1.91% 12.50% 2025-05-02
Almirall 9.94 0.19 1.95% 14.45% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
argenx SE 575.60 7.60 1.34% 60.51% 2025-05-02
Autolus Therapeutics Ltd 1.37 0.02 1.11% -67.42% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Genmab 1,421.50 22.50 1.61% -31.03% 2025-05-02
Gilead Sciences 103.56 0.36 0.35% 59.96% 2025-05-02
Galapagos 24.30 0.42 1.76% -9.93% 2025-05-02
GRIFOLS 8.53 0.23 2.82% -4.07% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
Haleon 398.40 9.70 2.50% 20.76% 2025-05-02
Indivior 888.00 3.50 0.40% -38.12% 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Orion 56.10 0.95 1.72% 55.10% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Recordati 52.70 0.85 1.64% 3.84% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
UCB 169.20 8.05 5.00% 40.47% 2025-05-02

価格 日 年 日付
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 536 8.94 1.69% 6.11% 2025-05-02