AstraZeneca - 株価

株価
10,390.00
毎日の変更
-12.00 -0.12%
毎月
-2.33%
毎年
-13.56%
Q3 予測
10,219.91

価格 Chg 日 年 日付
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Alcon AG 70.90 0.20 0.28% -10.80% 2025-07-02
Almirall 10.60 -0.04 -0.38% 12.89% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
argenx SE 467.80 -7.70 -1.62% 15.85% 2025-07-02
Autolus Therapeutics Ltd 2.40 0.11 4.59% -31.38% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Genmab 1,296.00 -18.50 -1.41% -25.62% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Galapagos 24.38 0.54 2.27% 4.91% 2025-07-02
GRIFOLS 10.60 0.19 1.78% 25.89% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Hikma Pharmaceutical 1,981.00 -11.00 -0.55% 8.67% 2025-07-02
Haleon 372.50 -3.10 -0.83% 14.23% 2025-07-02
Indivior 1,120.00 51.00 4.77% -3.70% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Orion 62.00 -1.50 -2.36% 49.36% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Recordati 53.40 -0.65 -1.20% 9.65% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
UCB 166.70 -0.15 -0.09% 19.28% 2025-07-02

価格 日 年 日付
GB100 8775 -10.63 -0.12% 7.39% 2025-07-02
EU600 541 0 0% 4.58% 2025-07-03