AstraZeneca - 株価

株価
11,938.00
毎日の変更
88.00 0.74%
毎月
7.20%
毎年
-9.49%
Q3 予測
11,707.47

価格 Chg 日 年 日付
AbbVie 210.67 0.27 0.13% 6.70% 2025-09-02
Alcon AG 63.01 -1.01 -1.58% -22.78% 2025-09-02
Almirall 11.28 0.10 0.89% 28.84% 2025-09-02
Amgen 287.27 -0.44 -0.15% -13.92% 2025-09-02
argenx SE 606.20 0.40 0.07% 29.78% 2025-09-02
Autolus Therapeutics Ltd 1.50 -0.07 -4.46% -61.83% 2025-08-29
AstraZeneca 11,938.00 88.00 0.74% -9.49% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Biogen 137.57 5.35 4.05% -32.77% 2025-09-02
Bristol-Myers Squibb 47.19 0.01 0.02% -6.54% 2025-09-02
Fresenius Medical Care 41.86 -2.18 -4.95% 20.25% 2025-09-02
Fresenius 46.48 -0.23 -0.49% 38.95% 2025-09-02
Genmab 1,652.00 11.50 0.70% -11.66% 2025-09-02
Gilead Sciences 111.50 -1.47 -1.30% 39.93% 2025-09-02
Galapagos 26.99 -0.15 -0.55% 2.62% 2025-09-02
GRIFOLS 11.82 -0.34 -2.78% 19.90% 2025-09-02
GlaxoSmithKline 1,445.25 -2.25 -0.16% -12.67% 2025-09-02
Hikma Pharmaceutical 1,743.00 -34.00 -1.91% -11.12% 2025-09-02
Haleon 363.90 3.20 0.89% -4.84% 2025-09-02
Eli Lilly 728.05 -4.53 -0.62% -24.08% 2025-09-02
Lonza 563.50 -7.50 -1.31% 3.78% 2025-09-02
Merck 108.15 -0.55 -0.51% -37.83% 2025-09-02
Merck 84.83 0.71 0.84% -28.36% 2025-09-02
Novartis 101.26 -0.28 -0.28% -0.10% 2025-09-02
Orion 67.15 -0.35 -0.52% 37.89% 2025-09-02
Pfizer 24.85 0.09 0.36% -14.37% 2025-09-02
Philips 23.25 -0.37 -1.57% -14.08% 2025-09-02
Recordati 53.35 0.05 0.09% 1.04% 2025-09-02
Regeneron Pharmaceuticals 573.19 -7.51 -1.29% -50.95% 2025-09-02
Roche Holding 262.10 1.90 0.73% -6.66% 2025-09-02
Sanofi 84.68 -0.01 -0.01% -18.59% 2025-09-02
UCB 197.80 -1.40 -0.70% 22.40% 2025-09-02

価格 日 年 日付
GB100 9126 -70.59 -0.77% 9.97% 2025-09-02
EU600 543 -8.11 -1.47% 4.52% 2025-09-02