Almirall SA - 株価

チャート
Quotes

ALM

12.38

毎日の変更:

-0.14 -1.12%

毎年:

7.56%

Ok

width

height

		価格			日	年	日付
AMS	Amadeus IT	58.58		-0.20	-0.34%	19.02%	2021-04-12
CIE	Cie Automotive	21.44		-0.26	-1.20%	57.07%	2021-04-12
ENC	Ence Energia y Celulosa SA	3.84		-0.06	-1.44%	39.22%	2021-04-12
GEN	Genmab	2,152.00		22.00	1.03%	-5.11%	2021-04-12
GRF	GRIFOLS	23.29		-0.15	-0.64%	-21.08%	2021-04-12
ITX	Inditex	27.49		-0.23	-0.83%	9.61%	2021-04-12
LONN	Lonza Group	536.40		-12.00	-2.19%	30.32%	2021-04-12
LUN	H Lundbeck A/S	223.80		0.50	0.22%	2.61%	2021-04-12
MEL	Melia Hotels	6.31		-0.09	-1.44%	43.95%	2021-04-12
ORNBV	Orion	34.87		-0.32	-0.91%	-20.02%	2021-04-12
REC	Recordati	45.37		-0.09	-0.20%	21.02%	2021-04-12
TRE	Tecnicas Reunidas	12.62		0.09	0.72%	-10.37%	2021-04-12
UCB	UCB	79.26		-1.68	-2.08%	-0.83%	2021-04-12
VIS	Viscofan	59.50		-0.50	-0.83%	20.49%	2021-04-12

		価格			日	年	日付
IBEX	IBEX 35	8535		-33.20	-0.39%	20.07%	2021-04-12

ALM:SM

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19111	0.0010	0.08%
GBPUSD	1.37481	0.0046	0.33%
AUDUSD	0.76240	0.0005	0.06%
NZDUSD	0.70288	0.0004	-0.05%
USDJPY	109.40	0.2560	-0.23%
USDCNY	6.54850	0.0094	-0.14%
USDCHF	0.92248	0.0020	-0.22%
USDCAD	1.25650	0.0034	0.27%
USDMXN	20.1468	0.0048	-0.02%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0512	0.90%
USDRUB	77.2520	0.0980	-0.13%
DXY	92.104	0.0587	-0.06%
BTCUSD	59,972.95	206	0.34%
[+]

	実際	Chg	%Chg
Dow Jones	33,742	59	-0.17%
S&P 500	4,129	0	0.00%
NASDAQ 100 CFD	13,823	22	-0.16%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	実際	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	実際	Chg	%Chg
Crude Oil	59.8400	0.53	0.89%
Brent	63.3700	0.42	0.67%
Natural gas	2.5530	0.03	1.15%
Gasoline	1.9697	0.01	0.39%
Heating oil	1.8092	0.00	0.09%
Gold	1,732.55	10.55	-0.61%
Silver	24.812	0.43	-1.70%
Copper	4.0295	0.03	-0.63%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	631.7500	7.00	-1.10%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
[+]

	実際	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]