Melia Hotels - 株価

株価
6.25
毎日の変更
0.08 1.22%
毎月
-7.69%
毎年
-11.48%
Q2 予測
5.93


価格 Chg 日 年 日付
Accor 39.28 0.70 1.81% 0.15% 2025-04-15
Grupo ACS 51.35 1.00 1.99% 34.64% 2025-04-15
Acerinox 9.69 0.03 0.26% -1.73% 2025-04-15
Almirall 9.40 0.05 0.53% 15.62% 2025-04-15
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
Carnival PLC 1,226.00 10.00 0.82% 21.81% 2025-04-15
Cie Automotive 21.75 0.10 0.46% -14.71% 2025-04-15
Inmobiliaria 5.56 0.17 3.15% 6.41% 2025-04-15
Compass 2,557.00 36.00 1.43% 19.37% 2025-04-15
Dalata Hotel 5.20 0.17 3.38% 25.30% 2025-04-15
Edenred 31.22 0.43 1.40% -29.97% 2025-04-15
Elior 2.52 0.07 2.85% 13.69% 2025-04-15
Ferrovial 39.70 0.61 1.56% 18.15% 2025-04-15
International Airlines Group 2.92 0.07 2.49% 58.44% 2025-04-15
Intercontinental Hotels 7,768.00 24.00 0.31% 0.03% 2025-04-15
Inditex 46.96 0.86 1.87% 7.95% 2025-04-15
Jeronimo Martins 20.46 0.12 0.59% 13.86% 2025-04-15
Merlin Properties 9.50 0.19 1.99% -5.00% 2025-04-15
Emeis 11.25 0.53 4.90% 0.73% 2025-04-15
Sodexo 56.25 0.55 0.99% -25.84% 2025-04-15
Viscofan 66.60 0.90 1.37% 15.42% 2025-04-15
Whitbread 2,524.00 24.00 0.96% -18.53% 2025-04-15