Melia Hotels - 株価

株価
8.19
毎日の変更
0.02 0.24%
毎月
7.06%
毎年
30.00%
Q3 予測
8.05

価格 Chg 日 年 日付
Accor 45.19 0.39 0.87% 26.94% 2025-08-19
Grupo ACS 65.70 0.05 0.08% 61.90% 2025-08-19
Acerinox 10.95 0.26 2.43% 19.93% 2025-08-19
Almirall 11.14 -0.18 -1.59% 24.82% 2025-08-19
Amadeus IT 72.26 0.26 0.36% 23.23% 2025-08-19
Carnival PLC 2,043.00 3.00 0.15% 90.05% 2025-08-19
Cie Automotive 26.65 0.35 1.33% 2.50% 2025-08-19
Inmobiliaria 5.78 0 0% 5.09% 2025-08-19
Compass 2,601.00 26.00 1.01% 9.65% 2025-08-19
Dalata Hotel 6.38 0 0% 51.01% 2025-08-19
Edenred 26.25 0.08 0.31% -30.41% 2025-08-19
Elior 2.70 0.09 3.44% -15.39% 2025-08-19
Ferrovial 47.13 0.21 0.45% 29.34% 2025-08-19
International Airlines Group 4.55 0.03 0.75% 123.89% 2025-08-19
Intercontinental Hotels 8,990.00 146.00 1.65% 20.64% 2025-08-19
Inditex 43.84 0.16 0.37% -8.93% 2025-08-19
Jeronimo Martins 21.20 0.24 1.15% 27.48% 2025-08-19
Merlin Properties 12.80 -0.06 -0.47% 19.51% 2025-08-19
Emeis 14.13 -0.11 -0.77% 56.13% 2025-08-19
Sodexo 53.95 0.90 1.70% -38.02% 2025-08-19
Viscofan 59.60 0 0% -2.30% 2025-08-19
Whitbread 3,122.00 36.00 1.17% 12.79% 2025-08-19