Accor - 株価

株価
44.49
毎日の変更
-0.29 -0.65%
毎月
23.17%
毎年
6.92%
Q2 予測
43.92


価格 Chg 日 年 日付
Accor 44.49 -0.29 -0.65% 6.92% 2025-05-06
Aramark 34.20 0.57 1.69% 8.16% 2025-05-05
Bureau Veritas 28.28 0.04 0.14% 1.07% 2025-05-06
Carnival PLC 1,319.50 -4.50 -0.34% 25.13% 2025-05-06
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Compass 2,551.50 -0.50 -0.02% 12.25% 2025-05-06
Dalata Hotel 5.16 0 0% 23.59% 2025-05-06
Edenred 27.23 -0.17 -0.62% -41.15% 2025-05-06
Elior 2.71 0.07 2.50% 2.96% 2025-05-06
Easyjet Plc 513.60 -10.40 -1.98% 0.67% 2025-05-06
Flutter Entertainment 18,560.00 -65.00 -0.35% 14.57% 2025-05-06
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Intercontinental Hotels 8,418.00 2.00 0.02% 6.53% 2025-05-06
Intercontinental Hotels 114.03 0.56 0.49% 14.56% 2025-05-05
Lufthansa 6.54 -0.07 -1.12% -4.13% 2025-05-06
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
Melia Hotels 6.44 -0.01 -0.19% -13.87% 2025-05-06
OPAP 19.98 -0.03 -0.12% 28.29% 2025-05-06
Emeis 11.87 -0.29 -2.35% -15.12% 2025-05-06
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Ryanair Holdings 21.80 -0.16 -0.73% 14.74% 2025-05-06
Sodexo 55.15 0.15 0.27% -32.66% 2025-05-06
Whitbread 2,717.00 13.00 0.48% -9.31% 2025-05-06

価格 日 年 日付
FR40 7689 -39.33 -0.51% -4.79% 2025-05-06
EU100 1537 -7.47 -0.48% 0.59% 2025-05-06
EU600 535 -2.39 -0.44% 4.07% 2025-05-06