Intercontinental Hotels - 株価



価格 Chg 日 年 日付
Accor 44.78 0.06 0.13% 7.33% 2025-05-05
Aramark 34.20 0.57 1.69% 8.16% 2025-05-05
Carnival PLC 1,324.00 32.00 2.48% 25.02% 2025-05-02
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
Dalata Hotel 5.16 0.10 1.98% 23.45% 2025-05-02
Edenred 27.40 0.40 1.48% -39.78% 2025-05-05
Elior 2.64 -0.03 -1.12% -2.22% 2025-05-05
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
Flutter Entertainment 18,625.00 290.00 1.58% 18.59% 2025-05-02
Hilton Worldwide 239.10 -1.88 -0.78% 20.98% 2025-05-05
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
Lufthansa 6.61 0.15 2.32% -4.45% 2025-05-05
Marriott International 247.19 -2.35 -0.94% 4.46% 2025-05-05
Melia Hotels 6.46 0.02 0.23% -13.65% 2025-05-05
OPAP 20.00 -0.24 -1.19% 28.45% 2025-05-05
Emeis 12.16 -0.09 -0.72% -13.03% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
Ryanair Holdings 21.96 1.18 5.68% 8.44% 2025-05-02
SGS 81.70 0.02 0.02% -0.85% 2025-05-05
Sodexo 55.00 -0.10 -0.18% -32.22% 2025-05-05
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02
Young & Co.'s Brewery 618.00 20.00 3.34% 0.65% 2025-05-02

価格 日 年 日付
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 -0.01 -0.002% 4.53% 2025-05-06