Carnival - 株価

株価
29.75
毎日の変更
-0.03 -0.10%
毎月
13.68%
毎年
72.46%
Q3 予測
29.03

価格 Chg 日 年 日付
Accor 49.73 0.50 1.02% 37.45% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Brunswick 60.79 1.40 2.36% -23.99% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Carnival PLC 2,012.00 -21.00 -1.03% 63.98% 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 2025-07-25
Compass 2,627.00 -12.00 -0.45% 11.27% 2025-07-25
BRP 68.38 0.18 0.26% -31.51% 2025-07-25
Dominos Pizza 485.53 9.19 1.93% 16.11% 2025-07-25
Darden Restaurants 204.48 1.68 0.83% 43.97% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Six Flags 31.60 -0.12 -0.38% -33.08% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Intercontinental Hotels 8,670.00 38.00 0.44% 8.29% 2025-07-26
JET2 1,672.00 -10.00 -0.59% 19.94% 2025-07-25
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Las Vegas Sands 52.41 1.62 3.19% 33.89% 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
Mattel 17.44 0.55 3.23% -9.05% 2025-07-25
McDonalds 298.47 3.99 1.35% 18.67% 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.56 2.97 1.88% -13.05% 2025-07-25
Norwegian Cruise Line 23.82 0.32 1.36% 29.07% 2025-07-25
Penn National Gaming 19.23 1.02 5.60% -2.44% 2025-07-25
Polaris Industries 50.24 0.63 1.27% -39.26% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Restaurant Brands International 95.34 -0.19 -0.20% 1.37% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Starbucks 94.42 0.72 0.77% 27.54% 2025-07-25
United Parks & Resorts Inc 51.31 -0.12 -0.23% -7.55% 2025-07-25
Marriott Vacations Worldwide 84.19 1.84 2.23% -1.49% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.91% 2025-07-25
Whitbread 3,239.00 -4.00 -0.12% 13.49% 2025-07-26
Wynn Resorts 109.44 0.99 0.91% 34.18% 2025-07-25
Yum Brands 146.70 0.87 0.60% 14.57% 2025-07-25

価格 日 年 日付
US500 6424 25.30 0.40% 17.58% 2025-07-28