Carnival

CCL

44.48

毎日の変更:

-0.20 -0.45%

年次変化:

-24.52%

Ok

width

height

		価格			日	年	資本	日付
NCLH	Norwegian Cruise Line	51.91		0.02	0.04%	4.43%	12.3B	2019-11-13
RCL	Royal Caribbean Cruises	114.33		0.39	0.34%	7.65%	27B	2019-11-13
CUK	Carnival	41.63		-0.35	-0.83%	-28.92%	46.6B	2019-11-13
CCL	Carnival	44.48		-0.20	-0.45%	-24.52%	46.6B	2019-11-12

		価格			日	年	日付
SPX	S&P 500	3092		1.23	0.04%	14.48%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	実際	Chg	%Chg
EURUSD	1.10031	0.0004	-0.04%
GBPUSD	1.28396	0.0004	-0.03%
AUDUSD	0.68326	0.0007	-0.11%
NZDUSD	0.64130	0.0084	1.33%
USDJPY	108.76	0.2380	-0.22%
USDCNY	7.03383	0.0103	0.15%
USDCHF	0.98904	0.0039	-0.39%
USDCAD	1.32531	0.0022	0.17%
USDMXN	19.4148	0.1080	0.56%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1872	0.0197	0.47%
USDRUB	64.3430	0.1140	0.18%
DXY	98.362	0.0530	0.05%
BTCUSD	8,764.39	50	-0.56%
[+]

	実際	Chg	%Chg
Dow Jones	27,761	71	0.26%
S&P 500	3,093	1	0.04%
NASDAQ 100	8,256	8	-0.09%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,352	13	-0.17%
DAX	13,235	47	-0.36%
CAC 40	5,906	14	-0.23%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,974	65	0.38%
[+]

10Y	実際	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.45	0.012	0.02%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	57.1330	0.44	0.77%
Brent	62.3582	0.42	0.68%
Natural gas	2.6400	0.02	0.57%
Gasoline	1.6419	0.02	1.50%
Heating oil	1.9136	0.02	0.90%
Gold	1,463.84	7.11	0.49%
Silver	16.9183	0.18	1.05%
Copper	2.6329	0.01	-0.44%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.29	0.45	-0.70%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]