Carnival - 株価

株価
18.00
毎日の変更
0.20 1.10%
毎月
-13.98%
毎年
28.15%
Q2 予測
17.25


価格 Chg 日 年 日付
Accor 39.28 0.70 1.81% 0.15% 2025-04-15
Aramark 32.63 -0.05 -0.15% 4.58% 2025-04-15
Brunswick 43.44 -1.27 -2.84% -48.85% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Boyd Gaming 65.30 0.64 0.99% 0.99% 2025-04-15
Carnival PLC 1,226.00 10.00 0.82% 21.81% 2025-04-15
Carnival 18.00 0.20 1.10% 28.15% 2025-04-15
Chipotle Mexican Grill 48.81 -0.69 -1.39% -16.97% 2025-04-15
Compass 2,557.00 36.00 1.43% 19.37% 2025-04-15
BRP 47.72 -3.13 -6.16% -52.02% 2025-04-15
Dominos Pizza 469.09 -6.98 -1.47% -3.91% 2025-04-15
Darden Restaurants 199.53 0.18 0.09% 29.41% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Six Flags 31.71 -0.49 -1.52% -19.52% 2025-04-15
Hyatt Hotels 108.54 -0.53 -0.49% -27.52% 2025-04-15
Hasbro 52.49 -0.86 -1.61% -4.62% 2025-04-15
Hilton Worldwide 211.27 1.24 0.59% 3.21% 2025-04-15
Harley Davidson 21.60 -0.98 -4.34% -44.34% 2025-04-15
International Game Technology 15.94 0.33 2.11% -21.21% 2025-04-15
Intercontinental Hotels 7,768.00 24.00 0.31% 0.03% 2025-04-15
JET2 1,309.00 26.00 2.03% -5.14% 2025-04-15
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Las Vegas Sands 32.71 0.62 1.92% -34.92% 2025-04-15
Marriott International 222.59 -0.86 -0.38% -10.47% 2025-04-15
Mattel 14.83 -0.42 -2.72% -17.50% 2025-04-15
McDonalds 312.28 -3.74 -1.18% 17.60% 2025-04-15
MGM Resorts International 29.72 0.07 0.24% -30.59% 2025-04-15
Vail Resorts 140.12 -1.97 -1.39% -37.32% 2025-04-15
Norwegian Cruise Line 16.30 -0.04 -0.24% -5.75% 2025-04-15
Penn National Gaming 14.31 0.02 0.14% -13.48% 2025-04-15
Polaris Industries 32.96 -1.06 -3.12% -62.60% 2025-04-15
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Restaurant Brands International 87.17 -0.20 -0.23% -10.91% 2025-04-15
Royal Caribbean Cruises 193.43 1.49 0.77% 52.52% 2025-04-15
Starbucks 83.67 -1.82 -2.13% -2.04% 2025-04-15
United Parks & Resorts Inc 42.82 0.14 0.32% -18.56% 2025-04-15
Marriott Vacations Worldwide 53.02 -0.87 -1.61% -45.79% 2025-04-15
Wendy's 13.17 -0.05 -0.38% -30.02% 2025-04-15
Whitbread 2,524.00 24.00 0.96% -18.53% 2025-04-15
Wynn Resorts 74.95 1.39 1.89% -24.64% 2025-04-15
Yum Brands 144.81 -1.18 -0.81% 5.17% 2025-04-15

価格 日 年 日付
US500 5388 -9.34 -0.17% 6.66% 2025-04-15