CCL

29.93

毎日の変更:

0.34%

毎年:

49.80%

価格
Accor 34.94 0.52 1.51% 35.53%
Aramark 37.96 0.45 1.20% 50.04%
Brunswick 96.68 2.76 2.94% 69.64%
Booking Holdings Inc 2,304.37 -20.08 -0.86% 41.90%
Boyd Gaming 62.83 1.21 1.96% 197.49%
Carnival 1,807.40 9.00 0.50% 42.43%
Carnival 29.93 0.10 0.34% 49.80%
Chipotle Mexican Grill 1,366.80 22.11 1.64% 37.81%
Compass Group 1,623.50 29.00 1.82% 41.17%
Dunkin Brands 106.48 0 0% 43.37%
BRP 92.90 2.20 2.43% 79.00%
Dominos Pizza 452.96 4.53 1.01% 19.67%
Darden Restaurants 139.11 2.21 1.61% 83.18%
Expedia 172.94 1.36 0.79% 109.57%
Cedar Fair 46.15 0.06 0.13% 36.70%
Hyatt Hotels 81.86 0.97 1.20% 46.51%
Hasbro 97.47 1.25 1.30% 31.18%
Hilton Worldwide 128.61 2.02 1.60% 65.55%
Harley Davidson 47.40 0.85 1.83% 89.00%
MarineMax 48.01 0.95 2.02% 136.04%
International Game Technology 25.24 0.56 2.27% 162.64%
Intercontinental 5,120.00 30.00 0.59% 32.92%
Lululemon Athletica 338.30 8.50 2.58% 14.98%
Las Vegas Sands 55.63 0.24 0.43% 12.47%
Marriott International 143.48 -0.49 -0.34% 55.52%
Mattel 21.00 0.47 2.29% 118.30%
McDonalds 236.93 2.34 1.00% 25.25%
MGM Resorts International 43.21 0.54 1.27% 107.44%
Vail Resorts 320.03 0.78 0.24% 73.74%
Norwegian Cruise Line 32.23 -0.26 -0.80% 61.08%
Penn National Gaming 83.84 2.07 2.53% 165.74%
Polaris Industries 126.00 -5.09 -3.88% 31.65%
Peloton Interactive, Inc. 113.12 7.04 6.64% 126.51%
Restaurant Brands International 82.81 0.75 0.91% 9.33%
Royal Caribbean Cruises 90.09 -0.54 -0.60% 47.25%
Starbucks 112.56 0.35 0.31% 47.37%
SeaWorld Entertainment 55.55 0.47 0.85% 182.70%
Swiss Exchange 43.29 0.02 0.05% 124.77%
Marriott Vacations Worldwide 173.07 2.71 1.59% 94.09%
Wendy's 24.14 -0.28 -1.15% 11.04%
Whitbread 3,315.00 33.00 1.01% 40.23%
Wynn Resorts 127.17 1.00 0.79% 37.77%
Yum Brands 119.65 0.94 0.79% 31.08%

価格
US500 4250 -0.50 -0.01% 38.62%