Carnival

CCL

50.55

毎日の変更:

0.93 1.87%

年次変化:

-20.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
NCLH	Norwegian Cruise Line	53.87		-0.82	-1.50%	-3.46%	12.3B	2019-09-16
RCL	Royal Caribbean Cruises	113.44		-1.39	-1.21%	-11.87%	27B	2019-09-16
CUK	Carnival	47.75		-0.71	-1.47%	-25.47%	46.6B	2019-09-16
CCL	Carnival	50.55		0.93	1.87%	-20.99%	46.6B	2019-09-13

		価格			日	年	日付
SPX	S&P 500	2999		-7.82	-0.26%	3.83%	2019-09-16
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13

	実際	Chg	%Chg
EURUSD	1.10060	0.0067	-0.61%
GBPUSD	1.24239	0.0076	-0.61%
AUDUSD	0.68639	0.0013	-0.19%
NZDUSD	0.63565	0.0019	-0.29%
USDJPY	107.95	0.1210	-0.11%
USDCNY	7.06412	0.0187	0.27%
USDCHF	0.99269	0.0025	0.25%
USDCAD	1.32514	0.0032	-0.24%
USDMXN	19.4336	0.0353	0.18%
USDINR	71.5570	0.5870	0.83%
USDBRL	4.0814	0.0026	-0.06%
USDRUB	64.0104	0.3171	-0.49%
DXY	98.618	0.3611	0.37%
BTCUSD	10,144.95	210	-2.03%
[+]

	実際	Chg	%Chg
Dow Jones	27,111	107	-0.39%
S&P 500	2,999	8	-0.26%
NASDAQ 100	7,857	36	-0.45%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,345	22	-0.30%
DAX	12,401	67	-0.54%
CAC 40	5,617	37	-0.66%
FTSE MIB	22,046	136	-0.61%
IBEX 35	9,080	55	-0.60%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,828	36	1.31%
TSX	16,752	69	0.42%
[+]

10Y	実際	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.71	0.048	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.88	0.011	0.01%
Belgium	-0.16	0.039	-0.02%
Mexico	7.25	0.070	0.07%
Spain	0.26	0.067	-0.07%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
[+]

	実際	Chg	%Chg
Crude Oil	61.0535	6.27	11.43%
Brent	67.3452	7.21	11.97%
Natural gas	2.6774	0.06	2.22%
Gasoline	1.7224	0.17	10.70%
Heating oil	2.0581	0.18	9.41%
Gold	1,501.10	15.55	1.04%
Silver	17.9126	0.52	2.97%
Copper	2.6353	0.05	-1.73%
Soybeans	897.7619	15.00	1.70%
Wheat	483.0000	2.75	-0.57%
Live Cattle	98.0893	0.08	-0.08%
Cotton	61.40	0.23	-0.37%
Rice	12.2314	0.26	2.18%
Nickel	17,809.00	344.00	-1.90%
[+]