Carnival - 株価

株価
19.53
毎日の変更
-0.04 -0.20%
毎月
16.84%
毎年
33.81%
Q2 予測
19.14


価格 Chg 日 年 日付
Accor 44.90 0.12 0.27% 7.91% 2025-05-06
Aramark 37.69 3.49 10.20% 22.57% 2025-05-06
Brunswick 45.70 -0.90 -1.93% -44.06% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
Boyd Gaming 69.25 -0.83 -1.18% 27.23% 2025-05-06
Carnival PLC 1,336.50 12.50 0.94% 26.74% 2025-05-06
Carnival 19.53 -0.04 -0.20% 33.81% 2025-05-06
Chipotle Mexican Grill 50.41 0.40 0.80% -21.14% 2025-05-06
Compass 2,602.00 50.00 1.96% 14.47% 2025-05-06
BRP 45.84 -0.96 -2.05% -51.30% 2025-05-06
Dominos Pizza 479.19 1.24 0.26% -8.39% 2025-05-06
Darden Restaurants 199.04 -3.61 -1.78% 35.12% 2025-05-06
Expedia 164.70 -0.87 -0.52% 45.90% 2025-05-06
Six Flags 35.45 -0.28 -0.78% -12.38% 2025-05-06
Hyatt Hotels 121.37 -0.84 -0.69% -19.30% 2025-05-06
Hasbro 60.94 -0.25 -0.41% -0.29% 2025-05-06
Hilton Worldwide 236.59 -2.60 -1.09% 18.28% 2025-05-06
Harley Davidson 23.29 -0.49 -2.06% -34.76% 2025-05-06
International Game Technology 16.80 0.05 0.30% -16.91% 2025-05-06
Intercontinental Hotels 8,430.00 14.00 0.17% 6.68% 2025-05-06
JET2 1,674.00 8.00 0.48% 24.83% 2025-05-06
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Las Vegas Sands 38.79 0.44 1.13% -17.10% 2025-05-06
Marriott International 252.19 5.01 2.02% 6.58% 2025-05-06
Mattel 16.60 0.40 2.47% -11.32% 2025-05-06
McDonalds 317.10 0.83 0.26% 18.30% 2025-05-06
MGM Resorts International 31.41 -0.63 -1.95% -23.39% 2025-05-06
Vail Resorts 137.31 -2.88 -2.05% -30.47% 2025-05-06
Norwegian Cruise Line 17.25 -0.12 -0.66% 6.55% 2025-05-06
Penn National Gaming 15.63 -0.20 -1.26% -1.76% 2025-05-06
Polaris Industries 33.70 -0.22 -0.65% -59.93% 2025-05-06
Peloton Interactive 7.01 0.11 1.60% 70.85% 2025-05-06
Restaurant Brands International 93.34 1.17 1.27% -8.50% 2025-05-06
Royal Caribbean Cruises 225.38 -3.35 -1.46% 58.98% 2025-05-06
Starbucks 82.94 1.34 1.64% 14.59% 2025-05-06
United Parks & Resorts Inc 44.41 -1.57 -3.41% -10.77% 2025-05-06
Marriott Vacations Worldwide 58.02 -0.46 -0.79% -41.48% 2025-05-06
Wendy's 11.85 -0.67 -5.35% -39.14% 2025-05-06
Whitbread 2,733.00 29.00 1.07% -8.78% 2025-05-06
Wynn Resorts 83.52 0.48 0.58% -14.70% 2025-05-06
Yum Brands 148.23 1.69 1.15% 8.85% 2025-05-06

価格 日 年 日付
US500 5596 -43.47 -0.77% 7.87% 2025-05-06