Carnival - 株価

株価
29.07
毎日の変更
-0.90 -2.99%
毎月
20.05%
毎年
64.39%
Q3 予測
29.00

価格 Chg 日 年 日付
Accor 46.92 0.88 1.91% 20.40% 2025-07-07
Aramark 42.04 -0.76 -1.76% 29.58% 2025-07-07
Brunswick 58.02 -1.42 -2.39% -16.47% 2025-07-07
Booking Holdings 5,765.27 48.47 0.85% 44.62% 2025-07-07
Boyd Gaming 80.84 -0.74 -0.90% 49.56% 2025-07-07
Carnival PLC 1,977.00 4.00 0.20% 56.04% 2025-07-07
Carnival 29.07 -0.90 -2.99% 64.39% 2025-07-07
Chipotle Mexican Grill 54.93 -2.14 -3.75% -7.68% 2025-07-07
Compass 2,512.00 15.00 0.60% 16.57% 2025-07-07
BRP 69.91 -0.13 -0.19% -17.50% 2025-07-07
Dominos Pizza 449.85 -2.33 -0.51% -10.15% 2025-07-07
Darden Restaurants 214.65 -5.62 -2.55% 48.23% 2025-07-07
Expedia 177.55 1.07 0.61% 41.45% 2025-07-07
Six Flags 30.72 -1.44 -4.46% -46.70% 2025-07-07
Hyatt Hotels 144.37 -3.10 -2.10% -3.02% 2025-07-07
Hasbro 76.08 -1.56 -2.01% 33.87% 2025-07-07
Hilton Worldwide 269.39 -4.03 -1.47% 25.57% 2025-07-07
Harley Davidson 24.35 -1.18 -4.62% -23.62% 2025-07-07
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,642.00 -18.00 -0.21% 6.67% 2025-07-07
JET2 1,795.00 43.00 2.45% 35.68% 2025-07-07
Lululemon Athletica 238.10 -9.58 -3.87% -19.02% 2025-07-07
Las Vegas Sands 48.12 -0.10 -0.21% 16.23% 2025-07-07
Marriott International 276.88 -3.15 -1.12% 15.40% 2025-07-07
Mattel 20.16 -0.26 -1.27% 24.21% 2025-07-07
McDonalds 292.94 -1.14 -0.39% 18.15% 2025-07-07
MGM Resorts International 36.94 -0.65 -1.73% -14.78% 2025-07-07
Vail Resorts 162.09 -1.94 -1.18% -7.39% 2025-07-07
Norwegian Cruise Line 21.42 -0.56 -2.57% 17.25% 2025-07-07
Penn National Gaming 18.24 -0.24 -1.30% -9.12% 2025-07-07
Polaris Industries 45.42 -1.03 -2.21% -39.39% 2025-07-07
Peloton Interactive 6.49 -0.16 -2.33% 83.45% 2025-07-07
Restaurant Brands International 93.03 0.23 0.24% -2.62% 2025-07-07
Royal Caribbean Cruises 329.93 -4.55 -1.36% 104.92% 2025-07-07
Starbucks 93.44 -1.00 -1.06% 25.29% 2025-07-07
United Parks & Resorts Inc 48.67 -0.34 -0.69% -12.05% 2025-07-07
Marriott Vacations Worldwide 79.32 -0.80 -1.00% -3.01% 2025-07-07
Wendy's 11.24 -0.45 -3.81% -29.03% 2025-07-07
Whitbread 2,925.00 -9.00 -0.31% -0.31% 2025-07-07
Wynn Resorts 107.62 1.99 1.88% 26.30% 2025-07-07
Yum Brands 149.57 -0.43 -0.29% 16.96% 2025-07-07

価格 日 年 日付
US500 6223 -56.14 -0.89% 11.67% 2025-07-07