Carnival - 株価

株価
23.61
毎日の変更
1.32 5.92%
毎月
24.95%
毎年
51.20%
Q2 予測
21.96

価格 Chg 日 年 日付
Accor 46.86 0.12 0.26% 15.31% 2025-05-27
Aramark 39.65 0.53 1.34% 24.59% 2025-05-27
Brunswick 51.19 1.43 2.87% -34.41% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Boyd Gaming 75.30 2.26 3.09% 49.52% 2025-05-27
Carnival PLC 1,560.00 79.00 5.33% 41.56% 2025-05-27
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Chipotle Mexican Grill 50.96 0.29 0.57% -19.08% 2025-05-27
Compass 2,684.00 -7.00 -0.26% 23.18% 2025-05-27
BRP 50.64 -0.70 -1.36% -44.69% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.96 9.74 4.77% 44.24% 2025-05-27
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Six Flags 34.98 0.78 2.27% -20.17% 2025-05-27
Hyatt Hotels 132.08 4.73 3.72% -10.71% 2025-05-27
Hasbro 67.31 1.48 2.25% 9.18% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Harley Davidson 24.68 0.38 1.56% -29.04% 2025-05-27
International Game Technology 15.70 0.41 2.68% -18.40% 2025-05-27
Intercontinental Hotels 8,738.00 144.00 1.68% 11.54% 2025-05-27
JET2 1,792.00 21.00 1.19% 33.63% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Las Vegas Sands 41.56 1.74 4.36% -7.31% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Mattel 19.48 0.47 2.47% 9.93% 2025-05-27
McDonalds 314.92 0 0% 24.41% 2025-05-27
MGM Resorts International 31.98 0.59 1.88% -19.46% 2025-05-27
Vail Resorts 151.27 3.56 2.41% -20.62% 2025-05-27
Norwegian Cruise Line 18.08 0.72 4.15% 12.97% 2025-05-27
Penn National Gaming 15.38 0.30 1.99% 1.85% 2025-05-27
Polaris Industries 39.75 1.72 4.51% -51.51% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Restaurant Brands International 98.94 1.45 1.49% 7.84% 2025-05-27
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Starbucks 87.04 2.54 3.01% 12.38% 2025-05-27
United Parks & Resorts Inc 47.53 1.77 3.87% -5.07% 2025-05-27
Marriott Vacations Worldwide 67.97 2.21 3.36% -27.19% 2025-05-27
Wendy's 11.24 -0.21 -1.79% -34.87% 2025-05-27
Whitbread 2,847.00 48.00 1.71% -2.13% 2025-05-27
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22
Yum Brands 143.99 -1.50 -1.03% 4.48% 2025-05-27

価格 日 年 日付
US500 5926 118.72 2.05% 11.69% 2025-05-27