CCL

20.82

毎日の変更:

0.24%

毎年:

-59.88%

価格
Accor 29.92 -0.21 -0.70% -24.02%
Aramark 35.30 -1.25 -3.42% -24.27%
Brunswick 68.00 -19.95 -22.68% 14.69%
Booking Holdings Inc 2,119.23 -63.36 -2.90% 3.14%
Boyd Gaming 47.76 -0.58 -1.20% 60.11%
Carnival 1,321.50 9.50 0.72% -63.74%
Carnival 20.82 0.05 0.24% -59.88%
Chipotle Mexican Grill 1,385.00 -20.74 -1.48% 59.15%
Compass Group 1,404.00 3.00 0.21% -27.44%
Dunkin Brands 106.48 0 0% 43.37%
BRP 88.87 0.96 1.09% 45.17%
Dominos Pizza 372.90 -2.33 -0.62% 29.77%
Darden Restaurants 120.60 -0.48 -0.40% 6.24%
Expedia 140.69 -3.48 -2.41% 25.82%
Cedar Fair 40.88 -0.62 -1.49% -25.37%
Hyatt Hotels 70.70 -0.23 -0.32% -19.26%
Hasbro 96.82 -0.38 -0.39% -6.56%
Hilton Worldwide 108.10 -0.31 -0.29% -2.99%
Harley Davidson 40.05 0.38 0.94% 12.00%
MarineMax 42.52 -0.91 -2.10% 139.28%
International Game Technology 17.95 -0.23 -1.27% 19.83%
Intercontinental 4,797.00 -51.00 -1.05% -6.78%
Lululemon Athletica 342.53 -1.97 -0.57% 40.65%
Las Vegas Sands 53.44 -2.24 -4.02% -27.19%
Marriott International 126.80 -2.13 -1.65% -15.61%
Mattel 17.76 -1.00 -5.33% 26.77%
McDonalds 209.20 -0.71 -0.34% -0.78%
MGM Resorts International 29.83 0.03 0.10% -13.64%
Vail Resorts 268.00 -10.50 -3.77% 7.50%
Norwegian Cruise Line 25.35 -1.07 -4.05% -56.70%
Penn National Gaming 99.21 0.10 0.10% 277.66%
Polaris Industries 100.00 -7.92 -7.34% 5.91%
Peloton Interactive, Inc. 157.80 0.14 0.09% 397.79%
Restaurant Brands International 80.06 -0.01 -0.01% -2.76%
Royal Caribbean Cruises 72.75 -0.17 -0.23% -46.13%
Starbucks 102.33 0.51 0.50% 9.30%
SeaWorld Entertainment 29.63 -1.05 -3.42% -16.18%
Swiss Exchange 35.60 -0.91 -2.49% -6.81%
Marriott Vacations Worldwide 135.00 -1.16 -0.85% 4.90%
Wendy's 21.61 0.15 0.69% 0.46%
Whitbread 3,145.00 -24.00 -0.76% -30.17%
Wynn Resorts 106.23 -2.77 -2.54% -29.94%
Yum Brands 101.25 4.03 3.78% -3.94%

価格
S&P 500 3772 4.29 0.11% 13.61%