Carnival - 株価

株価
8.95
毎日の変更
-7.16%
毎年
-64.82%

価格 日 年
Accor 20.96 -0.73 -3.37% -31.21%
Aramark 33.58 -1.13 -3.26% 0.99%
Brunswick 66.92 -1.16 -1.70% -31.55%
Booking Holdings Inc 1,669.88 -50.70 -2.95% -32.97%
Boyd Gaming 47.02 -1.41 -2.91% -26.86%
Carnival 709.00 -26.60 -3.62% -57.88%
Carnival 8.95 -0.69 -7.16% -64.82%
Chipotle Mexican Grill 1,557.52 -30.96 -1.95% -19.60%
Compass Group 1,803.50 -13.00 -0.72% 21.61%
BRP 85.70 -3.22 -3.62% -30.66%
Dominos Pizza 330.00 9.86 3.08% -32.63%
Darden Restaurants 122.39 -3.06 -2.44% -22.88%
Expedia 91.26 -0.74 -0.80% -46.94%
Cedar Fair 40.48 -0.62 -1.51% -11.50%
Hyatt Hotels 78.80 -2.27 -2.80% -1.20%
Hasbro 70.99 -2.05 -2.81% -24.82%
Hilton Worldwide 118.33 -1.09 -0.91% -12.66%
Harley Davidson 37.54 -1.12 -2.90% -1.08%
MarineMax 30.00 0.47 1.59% -40.08%
International Game Technology 15.43 -0.54 -3.38% -38.11%
Intercontinental 4,275.00 -78.00 -1.79% -10.73%
Lululemon Athletica 293.20 -13.10 -4.28% -32.23%
Las Vegas Sands 35.47 0.18 0.51% -3.88%
Marriott International 137.48 -2.63 -1.88% -9.86%
Mattel 19.90 -0.25 -1.24% 0.45%
McDonalds 245.95 -1.99 -0.80% -0.19%
MGM Resorts International 30.05 -0.56 -1.83% -32.65%
Vail Resorts 208.17 -3.49 -1.65% -40.84%
Norwegian Cruise Line 13.55 -0.84 -5.84% -51.78%
Penn National Gaming 26.62 -0.13 -0.49% -64.84%
Polaris Industries 98.43 -3.40 -3.34% -18.53%
Peloton Interactive, Inc. 8.51 -0.08 -0.93% -90.81%
Restaurant Brands International 75.31 -0.76 -1.00% -4.70%
Royal Caribbean Cruises 44.42 -2.58 -5.49% -51.02%
Starbucks 84.17 -0.53 -0.63% -26.24%
SeaWorld Entertainment 47.90 -1.49 -3.02% -19.09%
Swiss Exchange 18.53 -0.83 -4.29% -58.14%
Marriott Vacations Worldwide 122.46 -4.04 -3.19% -24.46%
Wendy's 19.07 -0.07 -0.37% -16.47%
Whitbread 2,464.00 -46.00 -1.83% -26.95%
Wynn Resorts 59.65 -0.54 -0.90% -28.03%
Yum Brands 110.65 -0.14 -0.13% -11.85%

価格 日 年
US500 3681 -64.76 -1.72% -17.15%