DPZ

372.90

毎日の変更:

-0.62%

毎年:

29.77%

価格
Arcos Dorados 5.15 -0.05 -0.96% -36.10%
Biglari 109.47 -0.65 -0.59% -3.34%
BJ's Restaurants 46.91 0.16 0.34% 17.39%
Bloomin' Brands 21.17 -0.29 -1.35% -4.29%
Cheesecake Factory 40.50 -0.72 -1.75% -0.05%
Cracker Barrel Old Country Store 141.06 -2.03 -1.42% -11.49%
Carnival 20.82 0.05 0.24% -59.88%
The Chefs' Warehouse 26.39 -0.73 -2.69% -31.77%
Chuy's 33.17 2.82 9.29% 31.03%
Chipotle Mexican Grill 1,385.00 19.26 1.37% 59.15%
Denny's 16.26 -0.07 -0.43% -23.88%
DineEquity 70.48 -1.23 -1.72% -19.63%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 372.90 -2.33 -0.62% 29.77%
Darden Restaurants 120.60 5.50 4.54% 6.24%
Brinker International 58.10 -1.08 -1.82% 30.83%
Fiesta Restaurant 12.00 -2.68 -18.26% 11.21%
GrubHub 71.02 -0.04 -0.06% 26.87%
Hasbro 96.82 -0.38 -0.39% -6.56%
Hilton Worldwide 108.10 -0.31 -0.29% -2.99%
Jack In The Box 99.55 2.41 2.48% 23.77%
El Pollo Loco 19.40 -0.20 -1.02% 30.46%
Marriott International 126.80 -2.13 -1.65% -15.61%
McDonalds 209.20 -0.71 -0.34% -0.78%
Noodles & Co 8.82 -0.27 -2.97% 26.54%
Papa John's International 92.48 -2.72 -2.86% 41.75%
Restaurant Brands International 80.06 -0.01 -0.01% -2.76%
Royal Caribbean Cruises 72.75 -0.17 -0.23% -46.13%
Red Robin Gourmet Burgers 24.89 -0.91 -3.53% -28.78%
Ruths Hospitality 18.18 -0.64 -3.40% -17.92%
Starbucks 102.33 0.51 0.50% 9.30%
SpartanNash 17.00 -0.99 -5.50% 24.72%
Sysco 75.25 1.93 2.55% -9.14%
Carrols Restaurant 6.50 -0.38 -5.52% 17.33%
Texas Roadhouse 80.62 0.24 0.30% 41.81%
Wendy's 21.61 0.15 0.69% 0.46%
Yum Brands 101.25 4.03 3.78% -3.94%

価格
S&P 500 3772 3.79 0.10% 13.60%