株価
457.89
毎日の変更
3.44 0.76%
毎月
-7.98%
毎年
-14.40%
Q2 予測
449.48

価格 Chg 日付
Arcos Dorados 7.66 -0.01 -0.13% -16.83% 2025-06-17
Bloomin' Brands 9.29 -0.07 -0.75% -51.21% 2025-06-17
Cheesecake Factory 58.50 -0.64 -1.08% 47.88% 2025-06-17
Cracker Barrel Old Country Store 58.91 1.97 3.46% 36.18% 2025-06-17
Carnival 23.32 -0.49 -2.06% 48.49% 2025-06-17
The Chefs' Warehouse 62.82 -0.38 -0.60% 61.82% 2025-06-17
Chipotle Mexican Grill 51.39 -1.14 -2.17% -23.76% 2025-06-17
Dominos Pizza 457.89 3.44 0.76% -14.40% 2025-06-17
Darden Restaurants 224.82 0.24 0.11% 48.07% 2025-06-17
Brinker International 179.51 -1.75 -0.97% 163.75% 2025-06-17
Hasbro 67.97 -1.80 -2.58% 12.03% 2025-06-17
Hilton Worldwide 246.62 -0.35 -0.14% 14.85% 2025-06-17
Jack In The Box 17.68 -0.34 -1.89% -65.47% 2025-06-17
Marriott International 255.96 -1.95 -0.76% 5.22% 2025-06-17
McDonalds 292.55 -3.52 -1.19% 16.64% 2025-06-17
Papa John's International 49.28 -0.52 -1.04% 1.65% 2025-06-17
Restaurant Brands International 91.12 -0.02 -0.02% -3.57% 2025-06-17
Royal Caribbean Cruises 263.07 -1.36 -0.51% 73.91% 2025-06-17
Starbucks 91.32 -2.07 -2.22% 12.16% 2025-06-17
Sysco 74.19 -0.56 -0.75% 1.60% 2025-06-17
Texas Roadhouse 193.81 0.93 0.48% 13.99% 2025-06-17
Wendy's 11.24 0.02 0.22% -31.97% 2025-06-17
Yum Brands 140.09 -1.68 -1.19% 3.40% 2025-06-17

価格 日付
US500 5991 -42.20 -0.70% 9.18% 2025-06-17