株価
469.09
毎日の変更
-6.98 -1.47%
毎月
4.24%
毎年
-3.91%
Q2 予測
451.21


価格 Chg 日付
Arcos Dorados 7.12 -0.18 -2.40% -33.00% 2025-04-15
Bloomin' Brands 7.50 -0.14 -1.83% -72.24% 2025-04-15
Cheesecake Factory 46.85 -0.14 -0.30% 36.87% 2025-04-15
Cracker Barrel Old Country Store 43.54 -0.58 -1.30% -27.55% 2025-04-15
Carnival 18.00 0.20 1.10% 28.15% 2025-04-15
The Chefs' Warehouse 53.55 -0.86 -1.58% 61.49% 2025-04-15
Chipotle Mexican Grill 48.81 -0.69 -1.39% -16.97% 2025-04-15
Dominos Pizza 469.09 -6.98 -1.47% -3.91% 2025-04-15
Darden Restaurants 199.53 0.18 0.09% 29.41% 2025-04-15
Brinker International 151.05 3.41 2.31% 233.59% 2025-04-15
Hasbro 52.49 -0.86 -1.61% -4.62% 2025-04-15
Hilton Worldwide 211.27 1.24 0.59% 3.21% 2025-04-15
Jack In The Box 23.73 -0.69 -2.83% -61.02% 2025-04-15
Marriott International 222.59 -0.86 -0.38% -10.47% 2025-04-15
McDonalds 312.28 -3.74 -1.18% 17.60% 2025-04-15
Papa John's International 30.42 -0.59 -1.90% -50.73% 2025-04-15
Restaurant Brands International 87.17 -0.20 -0.23% -10.91% 2025-04-15
Royal Caribbean Cruises 193.43 1.49 0.77% 52.52% 2025-04-15
Starbucks 83.67 -1.82 -2.13% -2.04% 2025-04-15
Sysco 71.27 -0.56 -0.78% -6.01% 2025-04-15
Texas Roadhouse 163.12 -0.01 -0.01% 8.16% 2025-04-15
Wendy's 13.17 -0.05 -0.38% -30.02% 2025-04-15
Yum Brands 144.81 -1.18 -0.81% 5.17% 2025-04-15

価格 日付
US500 5388 -9.34 -0.17% 6.66% 2025-04-15