Dominos Pizza - 株価


価格 Chg 日 年 日付
Arcos Dorados 7.62 0.26 3.53% -22.09% 2025-05-27
Bloomin' Brands 7.88 0.34 4.51% -62.51% 2025-05-27
Cheesecake Factory 55.42 2.84 5.40% 46.19% 2025-05-27
Cracker Barrel Old Country Store 59.15 2.46 4.34% 26.93% 2025-05-27
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
The Chefs' Warehouse 63.53 1.40 2.25% 61.78% 2025-05-27
Chipotle Mexican Grill 50.96 0.29 0.57% -19.08% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.96 9.74 4.77% 44.24% 2025-05-27
Brinker International 165.12 10.59 6.85% 143.25% 2025-05-27
Hasbro 67.38 1.55 2.35% 9.29% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Jack In The Box 20.34 0.05 0.25% -62.23% 2025-05-27
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
McDonalds 314.92 0 0% 24.41% 2025-05-27
Papa John's International 44.31 2.06 4.88% -6.08% 2025-05-27
Restaurant Brands International 98.93 1.44 1.48% 7.83% 2025-05-27
Royal Caribbean Cruises 255.60 15.20 6.32% 70.25% 2025-05-27
Starbucks 87.04 2.54 3.01% 12.38% 2025-05-27
Sysco 72.22 0.70 0.97% -0.95% 2025-05-27
Texas Roadhouse 199.88 9.89 5.21% 16.14% 2025-05-27
Wendy's 11.20 -0.24 -2.10% -35.07% 2025-05-27
Yum Brands 143.99 -1.50 -1.03% 4.48% 2025-05-27

価格 日 年 日付
US500 5928 118.73 2.05% 12.54% 2025-05-28