CBRL

157.13

毎日の変更:

3.37%

毎年:

-1.75%

価格
Arcos Dorados 5.53 0.03 0.55% -20.55%
Biglari 123.26 8.70 7.48% 6.76%
BJ's Restaurants 54.57 1.36 2.55% 50.29%
Bloomin' Brands 26.47 0.98 3.84% 23.12%
Cheesecake Factory 54.97 1.18 2.19% 41.60%
Cracker Barrel Old Country Store 157.13 5.13 3.37% -1.75%
Chuy's 44.67 2.38 5.63% 90.57%
Chipotle Mexican Grill 1,441.62 28.17 1.99% 68.41%
Denny's 17.78 0.35 2.01% -6.12%
DineEquity 80.60 1.92 2.44% -8.98%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 361.42 -5.32 -1.45% -1.96%
Darden Restaurants 138.01 3.79 2.82% 23.50%
Brinker International 73.07 2.22 3.13% 90.24%
Fiesta Restaurant 15.91 0.22 1.40% 59.58%
Hyatt Hotels 89.67 3.35 3.88% 11.88%
Hilton Worldwide 125.23 3.28 2.69% 26.98%
Jack In The Box 98.64 3.88 4.09% 20.06%
El Pollo Loco 18.87 0.52 2.82% 37.64%
Lubys 3.22 0.02 0.62% 31.36%
Marriott International 154.34 4.88 3.26% 24.39%
McDonalds 212.95 1.68 0.80% 0.40%
Noodles & Co 9.56 0.15 1.59% 16.44%
Potbelly 5.17 0.31 6.33% -4.79%
Papa John's International 103.23 1.33 1.31% 53.27%
Restaurant Brands International 75.78 0.27 0.36% -9.25%
Red Robin Gourmet Burgers 30.84 1.19 4.01% -1.47%
Ruths Hospitality 23.34 0.98 4.37% 17.35%
Starbucks 103.79 2.42 2.39% 26.28%
Carrols Restaurant 6.36 0.22 3.58% 29.01%
Texas Roadhouse 95.03 4.76 5.27% 43.66%
Wendy's 20.35 0.15 0.74% -11.37%
Yum Brands 104.35 -0.23 -0.22% 6.53%

価格
NASDAQ 13540 75.30 0.56% 51.03%
S&P MidCap 400 2572 42.12 1.66% 31.81%
Russell 2000 2278 47.33 2.12% 44.96%