CBRL

144.98

毎日の変更:

-0.29%

毎年:

-4.49%

価格
Arcos Dorados 4.78 -0.10 -2.05% -35.41%
Biglari 110.06 -1.45 -1.30% -2.63%
BJ's Restaurants 35.68 -1.88 -5.01% -12.78%
Bloomin' Brands 18.15 0.23 1.26% -23.50%
Cheesecake Factory 37.43 -0.23 -0.61% -14.09%
Cracker Barrel Old Country Store 144.98 -0.42 -0.29% -4.49%
Chuy's 24.75 -0.24 -0.96% -14.71%
Chipotle Mexican Grill 1,276.68 13.86 1.10% 56.31%
Denny's 11.61 -0.12 -1.02% -40.45%
DineEquity 64.28 -2.24 -3.37% -21.69%
Dunkin Brands 106.29 0.03 0.03% 38.56%
Dominos Pizza 383.44 0.31 0.08% 29.83%
Darden Restaurants 110.58 -2.88 -2.54% -5.86%
Brinker International 52.28 0.04 0.08% 17.72%
Fiesta Restaurant 12.07 -0.13 -1.07% 23.54%
Hyatt Hotels 73.34 -0.71 -0.96% -9.59%
Hilton Worldwide 106.30 -2.64 -2.42% -0.01%
Jack In The Box 91.14 -1.17 -1.27% 15.75%
El Pollo Loco 15.88 -0.37 -2.28% -3.35%
Lubys 3.06 -0.02 -0.65% 50.00%
Marriott International 129.22 -1.69 -1.29% -8.58%
McDonalds 219.34 -0.37 -0.17% 11.74%
Noodles & Co 7.88 -0.18 -2.23% 26.08%
Potbelly 4.66 0.33 7.62% -5.86%
Papa John's International 80.21 -3.11 -3.73% 27.22%
Restaurant Brands International 76.73 -0.33 -0.43% -12.83%
Red Robin Gourmet Burgers 21.06 -0.50 -2.32% -21.24%
Ruths Hospitality 16.13 -0.42 -2.54% -31.30%
Starbucks 98.20 -0.10 -0.10% 14.49%
Carrols Restaurant 6.55 0.04 0.61% -16.77%
Texas Roadhouse 75.75 -1.91 -2.46% 30.42%
Wendy's 22.17 -0.17 -0.76% 1.70%
Yum Brands 106.61 -0.58 -0.54% 5.93%

価格
NASDAQ 12094 57.08 0.47% 38.93%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
Russell 2000 1845 -8.51 -0.46% 12.91%