Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cracker Barrel Old Country Store - 株価
チャート
Quotes
CBRL
157.13
毎日の変更:
5.13
3.37%
毎年:
-1.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ARCO
Arcos Dorados
5.53
0.03
0.55%
-20.55%
2021-02-24
BH
Biglari
123.26
8.70
7.48%
6.76%
2021-02-24
BJRI
BJ's Restaurants
54.57
1.36
2.55%
50.29%
2021-02-24
BLMN
Bloomin' Brands
26.47
0.98
3.84%
23.12%
2021-02-24
CAKE
Cheesecake Factory
54.97
1.18
2.19%
41.60%
2021-02-24
CBRL
Cracker Barrel Old Country Store
157.13
5.13
3.37%
-1.75%
2021-02-24
CHUY
Chuy's
44.67
2.38
5.63%
90.57%
2021-02-24
CMG
Chipotle Mexican Grill
1,441.62
28.17
1.99%
68.41%
2021-02-24
DENN
Denny's
17.78
0.35
2.01%
-6.12%
2021-02-24
DIN
DineEquity
80.60
1.92
2.44%
-8.98%
2021-02-24
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
361.42
-5.32
-1.45%
-1.96%
2021-02-24
DRI
Darden Restaurants
138.01
3.79
2.82%
23.50%
2021-02-24
EAT
Brinker International
73.07
2.22
3.13%
90.24%
2021-02-24
FRGI
Fiesta Restaurant
15.91
0.22
1.40%
59.58%
2021-02-24
H
Hyatt Hotels
89.67
3.35
3.88%
11.88%
2021-02-24
HLT
Hilton Worldwide
125.23
3.28
2.69%
26.98%
2021-02-24
JACK
Jack In The Box
98.64
3.88
4.09%
20.06%
2021-02-24
LOCO
El Pollo Loco
18.87
0.52
2.82%
37.64%
2021-02-24
LUB
Lubys
3.22
0.02
0.62%
31.36%
2021-02-24
MAR
Marriott International
154.34
4.88
3.26%
24.39%
2021-02-24
MCD
McDonalds
212.95
1.68
0.80%
0.40%
2021-02-24
NDLS
Noodles & Co
9.56
0.15
1.59%
16.44%
2021-02-24
PBPB
Potbelly
5.17
0.31
6.33%
-4.79%
2021-02-24
PZZA
Papa John's International
103.23
1.33
1.31%
53.27%
2021-02-24
QSR
Restaurant Brands International
75.78
0.27
0.36%
-9.25%
2021-02-24
RRGB
Red Robin Gourmet Burgers
30.84
1.19
4.01%
-1.47%
2021-02-24
RUTH
Ruths Hospitality
23.34
0.98
4.37%
17.35%
2021-02-24
SBUX
Starbucks
103.79
2.42
2.39%
26.28%
2021-02-24
TAST
Carrols Restaurant
6.36
0.22
3.58%
29.01%
2021-02-24
TXRH
Texas Roadhouse
95.03
4.76
5.27%
43.66%
2021-02-24
WEN
Wendy's
20.35
0.15
0.74%
-11.37%
2021-02-24
YUM
Yum Brands
104.35
-0.23
-0.22%
6.53%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13540
75.30
0.56%
51.03%
2021-02-24
MID
S&P MidCap 400
2572
42.12
1.66%
31.81%
2021-02-24
RTY
Russell 2000
2278
47.33
2.12%
44.96%
2021-02-24
CBRL:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21448
0.0009
-0.07%
GBPUSD
1.41138
0.0005
-0.03%
AUDUSD
0.79437
0.0032
0.41%
NZDUSD
0.74072
0.0066
0.90%
USDJPY
105.91
0.6440
0.61%
USDCNY
6.45107
0.0076
-0.12%
USDCHF
0.90735
0.0025
0.27%
USDCAD
1.25292
0.0058
-0.46%
USDMXN
20.4181
0.0889
-0.43%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4272
0.0137
-0.25%
USDRUB
73.6191
0.3432
-0.46%
DXY
90.193
0.0238
0.03%
BTCUSD
49,873.34
985
2.02%
[+]
実際
Chg
%Chg
Dow Jones
31,966
429
1.36%
S&P 500
3,924.22
43
1.10%
NASDAQ 100
13,254
59
0.45%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,683
58
0.87%
DAX
14,019
155
1.12%
CAC 40
5,812
33
0.56%
FTSE MIB
23,164
240
1.04%
IBEX 35
8,288
36
0.44%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,545
215
1.17%
[+]
実際
Chg
%Chg
Apple
124.89
0.96
-0.76%
Tesla
732.10
33.26
4.76%
Microsoft
233.60
0.33
0.14%
Amazon
3,162.74
30.52
-0.96%
Facebook
265.98
0.20
0.07%
Alibaba
249.97
2.70
-1.07%
Visa
218.94
6.87
3.24%
JPMorgan Chase
153.54
2.93
1.95%
Intel
62.39
1.27
2.08%
Johnson & Johnson
163.79
3.37
2.10%
Procter & Gamble
127.96
0.46
0.36%
Exxon Mobil
56.85
1.81
3.29%
3M
176.94
0.77
0.44%
Goldman Sachs
328.39
9.18
2.88%
[+]
実際
Chg
%Chg
Crude Oil
63.0400
1.37
2.22%
Brent
66.8900
1.52
2.33%
Natural gas
2.8270
0.05
-1.81%
Gasoline
1.8873
0.03
1.54%
Heating oil
1.8999
0.03
1.71%
Gold
1,797.86
7.20
-0.40%
Silver
27.774
0.15
0.56%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
678.7500
13.00
1.95%
Orange Juice
111.55
2.05
1.87%
Lumber
1,020.00
1.90
0.19%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]