Cheesecake Factory - 株価

CAKE

41.22

毎日の変更:

0.91%

毎年:

1.73%

価格 日 年
Arcos Dorados 5.19 -0.09 -1.70% -35.61%
Biglari 109.47 -0.65 -0.59% -3.34%
BJ's Restaurants 46.91 0.16 0.34% 17.39%
Bloomin' Brands 21.46 0.29 1.37% -2.98%
Cheesecake Factory 41.22 0.37 0.91% 1.73%
Cracker Barrel Old Country Store 141.06 -2.03 -1.42% -11.49%
The Chefs' Warehouse 26.39 -0.73 -2.69% -31.88%
Chuy's 33.17 2.82 9.29% 31.03%
Chipotle Mexican Grill 1,405.74 -6.06 -0.43% 61.53%
Denny's 16.26 -0.07 -0.43% -23.88%
DineEquity 70.48 -1.23 -1.72% -20.39%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 375.23 1.43 0.38% 30.58%
Darden Restaurants 121.08 -2.02 -1.64% 7.14%
Brinker International 59.18 -1.89 -3.09% 33.26%
Fiesta Restaurant 14.68 0.49 3.45% 36.05%
Jack In The Box 99.55 2.41 2.48% 23.77%
CarMax 106.44 0.09 0.08% 12.40%
El Pollo Loco 19.60 0.43 2.24% 33.42%
Lubys 2.83 0.03 1.04% 19.94%
McDonalds 209.91 1.41 0.68% -0.45%
Noodles & Co 8.82 -0.27 -2.97% 27.27%
Potbelly 4.90 -0.14 -2.78% 16.11%
Papa John's International 95.20 1.35 1.44% 45.92%
Red Robin Gourmet Burgers 24.89 -0.91 -3.53% -29.89%
Ruths Hospitality 18.82 0.35 1.90% -15.03%
Starbucks 102.33 0.51 0.50% 10.53%
Sysco 75.57 0.06 0.08% -8.58%
Carrols Restaurant 6.88 0.05 0.73% 24.19%
Texas Roadhouse 80.62 0.24 0.30% 41.81%
Under Armour Inc 18.50 0.05 0.27% -12.65%
Wendy's 21.65 0.79 3.79% 0.65%
Yum Brands 106.62 -1.16 -1.08% 4.37%

価格 日 年
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%

CAKE:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者