Cheesecake Factory - 株価

株価
63.90
毎日の変更
1.22 1.95%
毎月
6.52%
毎年
60.59%
Q3 予測
61.00

価格 Chg 日 年 日付
Arcos Dorados 7.29 -0.13 -1.75% -23.26% 2025-07-18
Bloomin' Brands 9.39 0.16 1.73% -52.34% 2025-07-18
Cheesecake Factory 63.90 1.22 1.95% 60.59% 2025-07-21
Cracker Barrel Old Country Store 66.97 1.33 2.03% 53.18% 2025-07-21
The Chefs' Warehouse 65.69 0.87 1.34% 58.48% 2025-07-21
Chipotle Mexican Grill 53.93 0.39 0.73% 0.79% 2025-07-18
Dominos Pizza 468.13 2.18 0.47% 12.65% 2025-07-21
Darden Restaurants 209.54 2.41 1.16% 46.68% 2025-07-18
Brinker International 161.80 -3.33 -2.02% 142.62% 2025-07-18
Jack In The Box 21.83 0.43 2.01% -59.49% 2025-07-21
CarMax 62.00 -0.62 -0.99% -22.45% 2025-07-21
McDonalds 297.05 -0.02 -0.01% 14.56% 2025-07-21
Norwegian Cruise Line 23.57 -0.02 -0.08% 19.68% 2025-07-21
Papa John's International 45.60 0.54 1.20% 10.16% 2025-07-21
Restaurant Brands New Zealand 2.98 -0.01 -0.33% -6.88% 2025-07-21
Starbucks 93.73 -0.07 -0.07% 22.35% 2025-07-21
Sysco 79.11 0.70 0.89% 7.49% 2025-07-21
Texas Roadhouse 184.60 0.52 0.28% 7.68% 2025-07-21
Under Armour 7.08 0.22 3.13% 5.60% 2025-07-21
Wendy's 10.40 -0.07 -0.67% -41.08% 2025-07-21
Yum Brands 145.60 -3.37 -2.26% 14.77% 2025-07-21

価格 日 年 日付
USND 21047 151.83 0.73% 16.88% 2025-07-21
US400 3182 10.38 0.33% 4.24% 2025-07-21
US2000 2256 15.58 0.70% 1.57% 2025-07-21