Cheesecake Factory - 株価

株価
59.76
毎日の変更
0.62 1.05%
毎月
9.57%
毎年
46.51%
Q2 予測
56.68

価格 Chg 日 年 日付
Arcos Dorados 7.71 0.04 0.46% -14.77% 2025-06-17
Bloomin' Brands 9.34 -0.02 -0.21% -52.42% 2025-06-17
Cheesecake Factory 59.76 0.62 1.05% 46.51% 2025-06-17
Cracker Barrel Old Country Store 56.55 -0.39 -0.68% 25.78% 2025-06-17
The Chefs' Warehouse 62.89 -0.31 -0.49% 60.27% 2025-06-17
Chipotle Mexican Grill 51.75 -0.78 -1.48% -23.22% 2025-06-17
Dominos Pizza 455.14 0.69 0.15% -14.47% 2025-06-17
Darden Restaurants 226.01 1.43 0.63% 47.27% 2025-06-17
Brinker International 182.52 1.26 0.70% 166.37% 2025-06-17
Jack In The Box 18.05 0.03 0.17% -65.99% 2025-06-17
CarMax 65.07 -0.72 -1.09% -9.29% 2025-06-17
McDonalds 294.59 -1.48 -0.50% 16.18% 2025-06-17
Norwegian Cruise Line 18.42 -0.15 -0.78% 8.36% 2025-06-17
Papa John's International 49.80 -0.62 -1.23% 2.07% 2025-06-16
Restaurant Brands New Zealand 2.89 0.04 1.40% -2.69% 2025-06-17
Starbucks 92.75 -0.64 -0.69% 13.92% 2025-06-17
Sysco 74.47 -0.29 -0.38% 1.98% 2025-06-17
Texas Roadhouse 192.88 10.59 5.81% 12.39% 2025-06-16
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Wendy's 11.22 0.04 0.36% -32.45% 2025-06-16
Yum Brands 141.21 -0.56 -0.40% 3.11% 2025-06-17

価格 日 年 日付
USND 19649 -52.12 -0.26% 10.04% 2025-06-17
US400 3032 -6.54 -0.22% 3.49% 2025-06-17
US2000 2120 -3.94 -0.19% 4.69% 2025-06-17