Cheesecake Factory - 株価

株価
62.33
毎日の変更
0.08 0.13%
毎月
11.44%
毎年
61.90%
Q2 予測
62.21

価格 Chg 日 年 日付
Arcos Dorados 7.90 0.12 1.54% -12.22% 2025-06-30
Bloomin' Brands 8.65 -0.01 -0.12% -55.20% 2025-06-30
Cheesecake Factory 62.33 0.08 0.13% 61.90% 2025-06-30
Cracker Barrel Old Country Store 60.35 -0.15 -0.25% 47.92% 2025-06-30
The Chefs' Warehouse 63.86 0.33 0.52% 62.99% 2025-06-30
Chipotle Mexican Grill 56.22 1.18 2.13% -9.05% 2025-06-30
Dominos Pizza 446.90 0.51 0.11% -11.47% 2025-06-30
Darden Restaurants 217.98 2.13 0.99% 44.05% 2025-06-30
Brinker International 180.63 0.58 0.32% 148.97% 2025-06-30
Jack In The Box 17.11 0.28 1.66% -65.03% 2025-06-30
CarMax 67.22 0.73 1.10% -8.22% 2025-06-30
McDonalds 292.46 0.46 0.16% 16.98% 2025-06-30
Norwegian Cruise Line 20.29 0.08 0.37% 14.54% 2025-06-30
Papa John's International 48.57 -0.12 -0.25% 5.66% 2025-06-30
Restaurant Brands New Zealand 3.08 0.03 0.98% 6.57% 2025-06-30
Starbucks 91.70 -0.45 -0.49% 18.87% 2025-06-30
Sysco 75.81 0.63 0.84% 8.51% 2025-06-30
Texas Roadhouse 187.81 0.07 0.04% 10.24% 2025-06-30
Under Armour 6.85 -0.04 -0.58% 5.22% 2025-06-30
Wendy's 11.37 -0.20 -1.69% -30.83% 2025-06-30
Yum Brands 148.04 -0.46 -0.31% 12.11% 2025-06-30

価格 日 年 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30