Cheesecake Factory - 株価

株価
46.85
毎日の変更
-0.14 -0.30%
毎月
-0.89%
毎年
36.87%
Q2 予測
44.99


価格 Chg 日 年 日付
Arcos Dorados 7.12 -0.18 -2.40% -33.00% 2025-04-15
Bloomin' Brands 7.50 -0.14 -1.83% -72.24% 2025-04-15
Cheesecake Factory 46.85 -0.14 -0.30% 36.87% 2025-04-15
Cracker Barrel Old Country Store 43.54 -0.58 -1.30% -27.55% 2025-04-15
The Chefs' Warehouse 53.55 -0.86 -1.58% 61.49% 2025-04-15
Chipotle Mexican Grill 48.81 -0.69 -1.39% -16.97% 2025-04-15
Dominos Pizza 469.09 -6.98 -1.47% -3.91% 2025-04-15
Darden Restaurants 199.53 0.18 0.09% 29.41% 2025-04-15
Brinker International 151.05 3.41 2.31% 233.59% 2025-04-15
Jack In The Box 23.73 -0.69 -2.83% -61.02% 2025-04-15
CarMax 67.64 0.18 0.27% -2.62% 2025-04-15
McDonalds 312.28 -3.74 -1.18% 17.60% 2025-04-15
Norwegian Cruise Line 16.30 -0.04 -0.24% -5.75% 2025-04-15
Papa John's International 30.42 -0.59 -1.90% -50.73% 2025-04-15
Restaurant Brands New Zealand 3.33 -0.03 -0.89% -2.06% 2025-04-15
Starbucks 83.67 -1.82 -2.13% -2.04% 2025-04-15
Sysco 71.27 -0.56 -0.78% -6.01% 2025-04-15
Texas Roadhouse 163.12 -0.01 -0.01% 8.16% 2025-04-15
Under Armour 5.65 0.21 3.86% -13.87% 2025-04-15
Wendy's 13.17 -0.05 -0.38% -30.02% 2025-04-15
Yum Brands 144.81 -1.18 -0.81% 5.17% 2025-04-15

価格 日 年 日付
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15