Chipotle Mexican Grill - 株価

株価
50.29
毎日の変更
-0.22 -0.44%
毎月
9.42%
毎年
-21.44%
Q2 予測
50.48


価格 Chg 日 年 日付
Bloomin' Brands 7.72 -0.21 -2.65% -67.78% 2025-05-07
Cheesecake Factory 49.74 0.24 0.48% 46.21% 2025-05-07
Cracker Barrel Old Country Store 43.71 1.05 2.46% -18.53% 2025-05-07
Carnival 19.84 0.28 1.46% 40.28% 2025-05-07
The Chefs' Warehouse 61.37 0.27 0.44% 58.46% 2025-05-07
Chipotle Mexican Grill 50.29 -0.22 -0.44% -21.44% 2025-05-07
Dominos Pizza 480.24 0.34 0.07% -7.41% 2025-05-07
Darden Restaurants 200.06 0.77 0.39% 36.06% 2025-05-07
Brinker International 136.23 2.26 1.68% 139.16% 2025-05-07
Hasbro 61.33 0.40 0.66% 0.34% 2025-05-07
Hilton Worldwide 239.93 3.02 1.27% 20.12% 2025-05-07
Harley Davidson 23.41 0.10 0.43% -34.43% 2025-05-07
Jack In The Box 26.38 -0.65 -2.40% -51.97% 2025-05-06
Lululemon Athletica 275.39 4.27 1.57% -21.30% 2025-05-07
Marriott International 252.97 0.52 0.20% 7.14% 2025-05-07
McDonalds 317.26 0.16 0.05% 18.36% 2025-05-07
Papa John's International 33.84 -1.59 -4.49% -41.58% 2025-05-06
Restaurant Brands International 93.94 0.60 0.64% -6.82% 2025-05-07
Royal Caribbean Cruises 228.60 2.92 1.29% 61.50% 2025-05-07
Starbucks 82.62 -0.32 -0.39% 14.15% 2025-05-07
Sysco 70.40 0.41 0.58% -5.69% 2025-05-07
Texas Roadhouse 171.22 0.06 0.04% 3.10% 2025-05-06
Wendy's 11.89 -0.63 -5.03% -38.93% 2025-05-06
Yum Brands 149.56 1.11 0.75% 10.18% 2025-05-07

価格 日 年 日付
US500 5621 14.61 0.26% 8.36% 2025-05-07
US400 2914 8.15 0.28% -1.83% 2025-05-07