BLMN

22.32

毎日の変更:

-0.93%

毎年:

2.90%

価格
Arcos Dorados 5.57 0.14 2.58% -28.77%
Biglari 111.01 0.48 0.43% 0.27%
BJ's Restaurants 46.27 -0.93 -1.96% 17.41%
Bloomin' Brands 22.32 -0.21 -0.93% 2.90%
Cheesecake Factory 41.03 -0.37 -0.85% 4.96%
Cracker Barrel Old Country Store 139.51 -3.04 -2.12% -12.10%
The Chefs' Warehouse 25.91 0.97 3.52% -30.81%
Chuy's 9.61 -0.23 -0.67% -62.00%
Chipotle Mexican Grill 1,506.25 25.63 1.73% 71.32%
Denny's 15.71 -0.67 -4.09% -25.37%
DineEquity 73.20 -0.59 -0.80% -14.84%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 381.22 2.22 0.58% 33.33%
Darden Restaurants 125.21 0.65 0.52% 8.90%
Brinker International 61.24 0.32 0.52% 39.47%
Fiesta Restaurant 12.00 0.15 0.97% 10.50%
Jack In The Box 100.10 -2.97 -2.87% 20.27%
El Pollo Loco 19.83 -0.24 -1.19% 35.73%
Lubys 2.85 -0.05 -1.71% 18.75%
McDonalds 214.25 0.62 0.29% 1.33%
Noodles & Co 8.93 0.11 1.24% 25.95%
Potbelly 4.89 0.26 5.57% 21.34%
Papa John's International 95.78 -1.80 -1.84% 44.81%
Red Robin Gourmet Burgers 24.81 -0.44 -1.74% -26.66%
Ruths Hospitality 19.03 -0.17 -0.87% -7.58%
Starbucks 104.56 -0.94 -0.89% 13.00%
Sysco 76.32 -0.11 -0.14% -8.20%
Carrols Restaurant 6.90 -0.06 -0.86% 38.28%
Texas Roadhouse 78.05 -0.72 -0.91% 31.07%
Wendy's 21.20 -0.22 -1.00% -3.59%
Yum Brands 107.71 -1.39 -1.27% 1.15%

価格
NASDAQ 13551 94.65 0.70% 44.42%
Russell 2000 2147 -12.90 -0.60% 27.50%