Biglari

BH

84.60

毎日の変更:

-0.76 -0.89%

年次変化:

-50.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CBRL	Cracker Barrel Old Country Store	154.36		-0.74	-0.48%	-1.32%	3.49B	2019-10-15
DENN	Denny's	21.61		-0.02	-0.09%	48.88%	876M	2019-10-15
DIN	DineEquity	72.36		1.64	2.32%	-16.81%	1.46B	2019-10-15
DAVE	Famous Dave’s of America	4.68		0.25	5.64%	-27.44%	59M	2019-09-16
DRI	Darden Restaurants	110.29		-0.16	-0.14%	0.14%	13.9B	2019-10-15
BH	Biglari	84.60		-0.76	-0.89%	-50.73%	555M	2019-10-15

		価格			日	年	日付
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15
SPC	US 600	942		10.15	1.09%	-5.46%	2019-10-15

	実際	Chg	%Chg
EURUSD	1.10313	0.0000	0.00%
GBPUSD	1.27573	0.0029	-0.22%
AUDUSD	0.67333	0.0019	-0.28%
NZDUSD	0.62717	0.0020	-0.32%
USDJPY	108.66	0.1780	-0.16%
USDCNY	7.10070	0.0193	0.27%
USDCHF	0.99760	0.0008	-0.08%
USDCAD	1.32100	0.0013	0.10%
USDMXN	19.2519	0.0119	0.06%
USDINR	71.4950	0.0050	0.01%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3350	0.0380	0.06%
DXY	98.311	0.0234	0.02%
BTCUSD	8,161.98	7	0.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,461	261	1.17%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,734	82	1.23%
SHANGHAI	2,987	4	-0.14%
SENSEX	38,578	72	0.19%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
Netherlands	-0.28	0.046	-0.01%
India	6.66	0.033	0.00%
Indonesia	7.22	0.008	-0.01%
Brazil	6.76	0.010	-0.01%
Sweden	-0.18	0.026	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	52.8048	0.03	0.06%
Brent	58.7180	0.04	0.07%
Natural gas	2.3447	0.00	0.09%
Gasoline	1.6176	0.00	0.12%
Heating oil	1.9141	0.00	0.25%
Gold	1,481.63	3.71	0.25%
Silver	17.4583	0.09	0.52%
Copper	2.5910	0.01	-0.42%
Soybeans	934.7105	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.5000	0.50	-0.10%
Cotton	63.13	0.40	-0.63%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]