Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Biglari - 株価
チャート
Quotes
BH
113.05
毎日の変更:
0.91
0.81%
毎年:
-2.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BH
Biglari
113.05
0.91
0.81%
-2.07%
2021-01-22
BJRI
BJ's Restaurants
44.15
-2.06
-4.46%
13.03%
2021-01-22
CBRL
Cracker Barrel Old Country Store
139.40
-0.33
-0.24%
-12.63%
2021-01-22
CHUY
Chuy's
33.20
-0.93
-2.72%
31.41%
2021-01-22
DENN
Denny's
15.58
-0.12
-0.76%
-26.23%
2021-01-22
DIN
DineEquity
72.69
-0.55
-0.75%
-15.92%
2021-01-22
DRI
Darden Restaurants
124.10
-0.73
-0.58%
5.51%
2021-01-22
FRGI
Fiesta Restaurant
15.08
-0.27
-1.76%
38.54%
2021-01-22
JACK
Jack In The Box
99.58
-0.67
-0.67%
19.10%
2021-01-22
LOCO
El Pollo Loco
19.42
-0.39
-1.96%
31.66%
2021-01-22
LUB
Lubys
2.84
-0.01
-0.35%
18.33%
2021-01-22
NATH
Nathans Famous
58.00
-0.14
-0.24%
-18.62%
2021-01-22
NDLS
Noodles & Co
8.68
-0.17
-1.90%
23.12%
2021-01-22
PBPB
Potbelly
4.84
-0.06
-1.22%
18.63%
2021-01-22
RRGB
Red Robin Gourmet Burgers
23.50
-1.04
-4.19%
-32.47%
2021-01-22
RUTH
Ruths Hospitality
19.39
0.04
0.21%
-6.15%
2021-01-22
価格
日
年
日付
RTY
Russell 2000
2138
-3.38
-0.16%
26.89%
2021-01-22
BH:US
時価総額
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21791
0.0012
0.10%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77257
0.0036
-0.46%
NZDUSD
0.71862
0.0031
-0.43%
USDJPY
103.77
0.2560
0.25%
USDCNY
6.49279
0.0277
0.43%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27166
0.0075
0.59%
USDMXN
19.9361
0.2043
1.04%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4532
0.1026
1.92%
USDRUB
75.1448
1.3289
1.80%
DXY
90.163
0.0322
0.04%
BTCUSD
32,440.56
1,622
5.26%
[+]
実際
Chg
%Chg
Dow Jones
31,064
157
-0.50%
S&P 500
3,846.29
7
-0.18%
NASDAQ 100
13,378
27
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,703
12
-0.18%
DAX
13,897
10
-0.07%
CAC 40
5,569
22
-0.39%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,054
68
-0.83%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,828
89
-0.49%
[+]
実際
Chg
%Chg
Apple
137.37
0.50
0.37%
Tesla
836.70
8.05
-0.95%
Microsoft
228.04
3.07
1.36%
Amazon
3,301.72
5.27
-0.16%
Facebook
276.10
3.23
1.18%
Alibaba
259.37
0.63
-0.24%
Visa
204.00
1.14
-0.56%
JPMorgan Chase
134.06
0.75
-0.56%
Intel
57.05
5.40
-8.65%
Johnson & Johnson
164.37
2.68
1.66%
Procter & Gamble
131.05
0.04
0.03%
Exxon Mobil
47.43
0.67
-1.39%
3M
169.33
1.30
-0.76%
Goldman Sachs
288.10
1.27
-0.44%
[+]
実際
Chg
%Chg
Crude Oil
52.4000
0.73
-1.37%
Brent
55.4800
0.62
-1.11%
Natural gas
2.4390
0.05
-2.09%
Gasoline
1.5423
0.01
-0.36%
Heating oil
1.5813
0.02
-1.21%
Gold
1,854.37
15.54
-0.83%
Silver
25.464
0.48
-1.85%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
28.50
-2.08%
Wheat
643.5000
17.00
-2.57%
Coffee
124.50
1.95
-1.54%
Cotton
81.95
0.62
-0.75%
Orange Juice
116.30
1.60
-1.36%
[+]
実際
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]