Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Nathans Famous - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
CAG
Conagra Foods
34.57
-0.67
-1.90%
28.32%
2021-02-25
CAKE
Cheesecake Factory
54.53
-0.99
-1.78%
48.66%
2021-02-25
CHUY
Chuy's
39.12
-4.83
-10.99%
75.58%
2021-02-25
CNK
Cinemark
22.79
-1.32
-5.47%
-10.56%
2021-02-25
DIN
DineEquity
77.52
-4.61
-5.61%
-11.07%
2021-02-25
DRI
Darden Restaurants
136.00
-2.78
-2.00%
27.02%
2021-02-25
NATH
Nathans Famous
61.24
-1.38
-2.20%
-1.19%
2021-02-25
PBPB
Potbelly
5.04
-0.15
-2.89%
-8.53%
2021-02-25
SIX
Swiss Exchange
43.44
-2.06
-4.53%
68.50%
2021-02-25
SW
Sodexo
80.06
-1.84
-2.25%
-10.15%
2021-02-26
価格
日
年
日付
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21153
0.0048
-0.39%
GBPUSD
1.39227
0.0087
-0.62%
AUDUSD
0.77583
0.0111
-1.40%
NZDUSD
0.72820
0.0086
-1.16%
USDJPY
106.34
0.0390
-0.04%
USDCNY
6.47790
0.0213
-0.33%
USDCHF
0.90666
0.0012
0.13%
USDCAD
1.26539
0.0044
0.35%
USDMXN
20.8951
0.0016
-0.01%
USDINR
73.8740
1.1380
1.56%
USDBRL
5.5064
0.0244
-0.44%
USDRUB
74.7922
0.0975
0.13%
DXY
90.633
0.4990
0.55%
BTCUSD
46,365.60
723
-1.54%
[+]
実際
Chg
%Chg
Dow Jones
31,302
100
-0.32%
S&P 500
3,827.42
2
-0.05%
NASDAQ 100
12,842
14
0.11%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,539
113
-1.69%
DAX
13,796
83
-0.60%
CAC 40
5,724
60
-1.03%
FTSE MIB
22,853
211
-0.91%
IBEX 35
8,246
72
-0.87%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,356
54
-1.59%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.2600
1.27
-2.00%
Brent
65.9100
0.97
-1.45%
Natural gas
2.7290
0.05
-1.73%
Gasoline
1.8684
0.02
-1.26%
Heating oil
1.8713
0.04
-1.85%
Gold
1,761.88
8.00
-0.45%
Silver
26.800
0.60
-2.19%
Copper
4.1590
0.07
-1.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
18.50
-1.32%
Wheat
660.0000
11.75
-1.75%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.81
0.021
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Russia
6.85
0.100
0.10%
[+]