Cinemark - 株価


価格 Chg 日 年 日付
Paramount Global 10.12 -0.39 -3.71% -2.09% 2025-08-11
Cineplex 10.33 -0.09 -0.86% 5.95% 2025-08-11
Cinemark 25.30 0.49 1.98% -5.95% 2025-08-11
Walt Disney 112.61 0.18 0.16% 31.23% 2025-08-11
Warner Bros Discovery 10.78 -0.13 -1.19% 60.54% 2025-08-11
Dolby Laboratories 71.78 -0.78 -1.08% 7.54% 2025-08-11
Electronic Arts EA 175.14 7.50 4.47% 20.19% 2025-08-11
Meta 765.79 -3.51 -0.46% 48.54% 2025-08-11
GameStop 22.49 0.22 0.97% 3.19% 2025-08-11
Hasbro 77.53 0.04 0.05% 20.63% 2025-08-11
Interpublic Of Companies 24.97 0.06 0.24% -18.12% 2025-08-11
Lamar Advertising 114.44 -1.06 -0.92% -0.87% 2025-08-11
Mattel 17.33 0.20 1.17% -6.73% 2025-08-11
Netflix 1,218.61 6.97 0.58% 92.60% 2025-08-11
Nexstar Broadcasting 198.69 11.89 6.37% 25.52% 2025-08-11
Omnicom 72.94 0 0% -22.35% 2025-08-11
Outfront Media 16.88 0.13 0.78% 12.16% 2025-08-11
United Parks & Resorts Inc 48.60 -0.04 -0.08% 2.86% 2025-08-11
Sirius XM 20.77 -0.65 -3.03% -30.30% 2025-08-11
Spotify 689.23 -16.66 -2.36% 102.50% 2025-08-11
Tegna 19.87 4.56 29.78% 47.51% 2025-08-11
Take Two Interactive Software 222.61 5.24 2.41% 51.36% 2025-08-11
Ubisoft Entertainment 9.35 0.26 2.86% -45.43% 2025-08-11
TKO Group 180.00 16.71 10.23% 50.00% 2025-08-11

価格 日 年 日付
US400 3111 -13.15 -0.42% 6.68% 2025-08-11