CNK

22.63

毎日の変更:

-1.48%

毎年:

106.86%

価格
AMC Entertainment 9.42 -0.37 -3.78% 352.88%
AMC Networks 51.62 0.14 0.27% 110.69%
Activision Blizzard 95.78 -0.68 -0.71% 52.64%
CBS 41.88 -0.41 -0.97% 160.77%
Clear Channel Outdoor 2.11 0.01 0.48% 196.93%
Cineplex 13.04 0.07 0.54% 8.31%
Cinemark 22.63 -0.34 -1.48% 106.86%
Walt Disney 187.89 0.57 0.30% 81.54%
Discovery Communications 42.00 0.12 0.29% 91.00%
Dolby Laboratories 101.52 -0.84 -0.82% 81.27%
Electronic Arts EA 140.46 -1.09 -0.77% 28.51%
Facebook 312.46 -0.56 -0.18% 78.76%
Twenty-First Century Fox 37.46 0.46 1.24% 44.13%
Glu Mobile 12.47 0.01 0.08% 99.84%
GameStop 158.36 -11.90 -6.99% 3,240.93%
Gray Television 19.63 0.23 1.19% 88.21%
Hasbro 95.24 -0.97 -1.01% 28.32%
Imax USA 21.61 -0.39 -1.77% 112.28%
Interpublic Of Companies 29.40 -0.05 -0.17% 83.29%
Lamar Advertising 95.37 -1.12 -1.16% 101.63%
Mattel 20.15 0.16 0.80% 116.78%
Marcus 21.80 0.13 0.60% 72.06%
MSG NETWORKS 16.26 0.26 1.63% 47.48%
National CineMedia 4.49 -0.13 -2.81% 63.27%
Netflix 555.07 0.79 0.14% 39.91%
News Corp 26.68 -0.04 -0.15% 184.13%
Nexstar Broadcasting 150.54 2.78 1.88% 157.03%
Omnicom 77.66 0.41 0.53% 39.30%
Outfront Media 22.09 -0.14 -0.63% 54.48%
Reading International 6.47 -0.11 -1.67% 65.47%
SeaWorld Entertainment 49.94 -0.56 -1.11% 354.83%
Sirius XM 6.35 0.04 0.63% 24.02%
Spotify 279.20 -1.74 -0.62% 115.05%
Tegna 20.40 -0.04 -0.20% 87.07%
Take Two Interactive Software 184.02 0.42 0.23% 53.35%
Ubisoft Entertainment SA 67.84 0.40 0.59% -1.68%
World Wrestling Entertainment 58.36 2.27 4.05% 55.79%
Zynga 10.61 -0.07 -0.66% 50.50%

価格
S&P MidCap 400 2670 12.63 0.48% 73.70%