Cinemark - 株価


価格 Chg 日 年 日付
Paramount Global 13.02 0.03 0.23% 13.12% 2025-07-21
Cineplex 11.10 -0.17 -1.51% 27.00% 2025-07-21
Cinemark 29.75 -0.47 -1.56% 37.10% 2025-07-21
Walt Disney 120.82 -0.60 -0.49% 28.40% 2025-07-21
Warner Bros Discovery 12.80 0.05 0.35% 47.49% 2025-07-21
Dolby Laboratories 75.11 -0.24 -0.32% -6.50% 2025-07-21
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
Meta 712.75 8.47 1.20% 46.33% 2025-07-21
GameStop 24.20 0.92 3.95% -3.89% 2025-07-21
Hasbro 77.41 -0.40 -0.51% 29.34% 2025-07-21
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Lamar Advertising 123.98 -0.95 -0.76% 2.22% 2025-07-21
Mattel 19.77 0.39 2.01% 5.84% 2025-07-21
Netflix 1,232.28 23.04 1.91% 90.28% 2025-07-21
Nexstar Broadcasting 181.80 -3.05 -1.65% 2.40% 2025-07-21
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Outfront Media 17.67 -0.22 -1.23% 14.37% 2025-07-21
United Parks & Resorts Inc 48.64 0.67 1.40% -16.14% 2025-07-21
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
Spotify 706.88 11.40 1.64% 139.26% 2025-07-21
Tegna 16.57 -0.15 -0.90% 5.01% 2025-07-21
Take Two Interactive Software 231.68 0.50 0.22% 54.13% 2025-07-21
Ubisoft Entertainment 9.31 -0.16 -1.71% -52.76% 2025-07-21
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21

価格 日 年 日付
US400 3151 -20.35 -0.64% 3.23% 2025-07-21