株価
15.03
毎日の変更
0.07%
毎年
-30.67%

価格
AMC Entertainment 13.53 -0.02 -0.15% -73.96%
AMC Networks 29.47 0.35 1.20% -55.92%
Activision Blizzard 78.57 0.71 0.91% -16.65%
CBS 25.21 0.53 2.15% -42.91%
Clear Channel Outdoor 1.10 0.03 2.80% -56.69%
Cineplex 10.81 -0.19 -1.73% -28.93%
Cinemark 15.03 0.01 0.07% -30.67%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Dolby Laboratories 70.82 -0.74 -1.03% -29.88%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
Meta 160.03 -1.22 -0.76% -54.88%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
GameStop 123.42 1.12 0.92% -39.15%
Gray Television 17.58 0.69 4.09% -26.04%
Hasbro 81.35 -0.53 -0.65% -15.83%
Imax USA 16.79 -0.10 -0.59% -21.69%
Interpublic Of Companies 27.81 0.28 1.02% -15.83%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Mattel 22.08 -0.25 -1.12% 7.65%
Marcus 14.78 0.01 0.07% -27.83%
National CineMedia 0.94 0.02 2.42% -81.04%
Netflix 179.95 5.08 2.91% -66.30%
News Corp 15.75 0.17 1.09% -38.84%
Nexstar Broadcasting 168.53 5.65 3.47% 11.24%
Omnicom 64.31 0.70 1.10% -20.50%
Outfront Media 17.02 0.07 0.41% -30.25%
Reading International 3.65 0.04 1.11% -45.77%
SeaWorld Entertainment 46.34 2.16 4.89% -9.30%
Sirius XM 6.21 0.08 1.31% -6.33%
Spotify 97.52 3.69 3.93% -63.59%
Tegna 20.99 0.02 0.10% 11.59%
Take Two Interactive Software 124.86 2.33 1.90% -29.58%
Ubisoft Entertainment SA 42.25 -0.08 -0.19% -30.14%
World Wrestling Entertainment 62.56 0.07 0.11% 8.31%

価格
US400 2296 26.97 1.19% -15.27%