Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cinemark - 株価
チャート
Quotes
CNK
22.63
毎日の変更:
-0.34
-1.48%
毎年:
106.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMC
AMC Entertainment
9.42
-0.37
-3.78%
352.88%
2021-04-09
AMCX
AMC Networks
51.62
0.14
0.27%
110.69%
2021-04-09
ATVI
Activision Blizzard
95.78
-0.68
-0.71%
52.64%
2021-04-09
CBS
CBS
41.88
-0.41
-0.97%
160.77%
2021-04-09
CCO
Clear Channel Outdoor
2.11
0.01
0.48%
196.93%
2021-04-09
CGX
Cineplex
13.04
0.07
0.54%
8.31%
2021-04-09
CNK
Cinemark
22.63
-0.34
-1.48%
106.86%
2021-04-09
DIS
Walt Disney
187.89
0.57
0.30%
81.54%
2021-04-09
DISCA
Discovery Communications
42.00
0.12
0.29%
91.00%
2021-04-09
DLB
Dolby Laboratories
101.52
-0.84
-0.82%
81.27%
2021-04-09
EA
Electronic Arts EA
140.46
-1.09
-0.77%
28.51%
2021-04-09
FB
Facebook
312.46
-0.56
-0.18%
78.76%
2021-04-09
FOXA
Twenty-First Century Fox
37.46
0.46
1.24%
44.13%
2021-04-09
GLUU
Glu Mobile
12.47
0.01
0.08%
99.84%
2021-04-09
GME
GameStop
158.36
-11.90
-6.99%
3,240.93%
2021-04-09
GTN
Gray Television
19.63
0.23
1.19%
88.21%
2021-04-09
HAS
Hasbro
95.24
-0.97
-1.01%
28.32%
2021-04-09
IMAX
Imax USA
21.61
-0.39
-1.77%
112.28%
2021-04-09
IPG
Interpublic Of Companies
29.40
-0.05
-0.17%
83.29%
2021-04-09
LAMR
Lamar Advertising
95.37
-1.12
-1.16%
101.63%
2021-04-09
MAT
Mattel
20.15
0.16
0.80%
116.78%
2021-04-09
MCS
Marcus
21.80
0.13
0.60%
72.06%
2021-04-09
MSGN
MSG NETWORKS
16.26
0.26
1.63%
47.48%
2021-04-09
NCMI
National CineMedia
4.49
-0.13
-2.81%
63.27%
2021-04-09
NFLX
Netflix
555.07
0.79
0.14%
39.91%
2021-04-09
NWSA
News Corp
26.68
-0.04
-0.15%
184.13%
2021-04-09
NXST
Nexstar Broadcasting
150.54
2.78
1.88%
157.03%
2021-04-09
OMC
Omnicom
77.66
0.41
0.53%
39.30%
2021-04-09
OUT
Outfront Media
22.09
-0.14
-0.63%
54.48%
2021-04-09
RDI
Reading International
6.47
-0.11
-1.67%
65.47%
2021-04-09
SEAS
SeaWorld Entertainment
49.94
-0.56
-1.11%
354.83%
2021-04-09
SIRI
Sirius XM
6.35
0.04
0.63%
24.02%
2021-04-09
SPOT
Spotify
279.20
-1.74
-0.62%
115.05%
2021-04-09
TGNA
Tegna
20.40
-0.04
-0.20%
87.07%
2021-04-09
TTWO
Take Two Interactive Software
184.02
0.42
0.23%
53.35%
2021-04-09
UBI
Ubisoft Entertainment SA
67.84
0.40
0.59%
-1.68%
2021-04-09
WWE
World Wrestling Entertainment
58.36
2.27
4.05%
55.79%
2021-04-09
ZNGA
Zynga
10.61
-0.07
-0.66%
50.50%
2021-04-09
価格
日
年
日付
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
CNK:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18919
0.0009
-0.08%
GBPUSD
1.36975
0.0005
-0.04%
AUDUSD
0.76079
0.0012
-0.15%
NZDUSD
0.70242
0.0008
-0.12%
USDJPY
109.59
0.0660
-0.06%
USDCNY
6.56225
0.0044
0.07%
USDCHF
0.92556
0.0011
0.11%
USDCAD
1.25450
0.0014
0.11%
USDMXN
20.1656
0.0140
0.07%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.4240
0.0740
0.10%
DXY
92.238
0.0750
0.08%
BTCUSD
59,888.02
121
0.20%
[+]
実際
Chg
%Chg
Dow Jones
33,734
67
-0.20%
S&P 500
4,120
9
-0.21%
NASDAQ 100
13,816
29
-0.21%
NIKKEI 225
29,756
12
-0.04%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,429
147
-0.60%
IBEX 35
8,566
72
-0.83%
ASX 200
6,969
26
-0.38%
SHANGHAI
3,443
8
-0.23%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
実際
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
実際
Chg
%Chg
Crude Oil
59.5500
0.23
0.39%
Brent
63.2400
0.29
0.46%
Natural gas
2.5620
0.04
1.43%
Gasoline
1.9674
0.01
0.27%
Heating oil
1.8123
0.00
0.26%
Gold
1,740.37
2.73
-0.16%
Silver
25.168
0.07
-0.29%
Copper
4.0140
0.04
-1.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
635.0000
3.75
-0.59%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
実際
Chg
%Chg
US
1.66
0.006
-0.01%
UK
0.78
0.028
0.03%
Japan
0.10
0.002
0.00%
Germany
-0.30
0.037
0.04%
Belgium
0.03
0.043
0.03%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.00%
Switzerland
-0.32
0.015
0.02%
India
6.02
0.014
-0.01%
Indonesia
6.45
0.011
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
Poland
1.58
0.007
0.01%
Russia
7.36
0.030
0.03%
[+]