AMCX

47.29

毎日の変更:

1.39%

毎年:

95.49%

価格 日 年
AMC Networks 47.29 0.65 1.39% 95.49%
Activision Blizzard 75.26 0.59 0.79% -7.06%
CBS 39.99 -0.07 -0.17% 35.42%
Clear Channel Outdoor 2.76 -0.03 -1.08% 195.12%
Charter Communications 739.17 -2.78 -0.37% 20.34%
Comcast 56.24 0.07 0.12% 21.86%
Cinemark 18.84 0.02 0.11% 80.63%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Discovery Communications 25.30 -0.23 -0.90% 18.61%
Dish Network 43.31 0.45 1.05% 51.70%
Electronic Arts EA 129.90 2.01 1.57% -0.98%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 39.26 0.84 2.19% 47.04%
Gray Television 20.00 -3.54 -15.04% 41.34%
Imax USA 15.00 -2.88 -16.11% 29.31%
Interpublic Of Companies 38.88 0.47 1.22% 130.47%
Lamar Advertising 117.42 -0.78 -0.66% 76.28%
Liberty Broadband 169.86 -0.88 -0.52% 22.06%
MSG NETWORKS 14.99 0.82 5.79% 50.35%
Netflix 592.39 -0.87 -0.15% 20.74%
Nielsen 19.72 -0.20 -1.00% 42.18%
Nexstar Broadcasting 158.30 4.79 3.12% 69.49%
New York Times 51.35 0.19 0.37% 23.65%
Omnicom 74.73 0.57 0.77% 52.04%
Outfront Media 24.39 -0.12 -0.49% 63.69%
Sinclair 32.36 2.95 10.03% 63.10%
Sirius XM 6.06 0.02 0.33% 18.36%
Snap Inc 83.11 3.74 4.71% 222.76%
Spotify 230.20 -4.66 -1.98% -0.46%
Tegna 21.22 -0.28 -1.30% 80.60%
T-Mobile Us 129.43 -1.51 -1.15% 15.54%
Take Two Interactive Software 147.36 0.68 0.46% -12.00%
Twitter 67.22 0.53 0.79% 53.33%
Verizon 54.37 -0.05 -0.09% -8.45%
World Wrestling Entertainment 56.85 0.89 1.59% 42.59%

価格 日 年
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%