	価格	Chg	日	年	日付
Sky Perfect JSAT	3,515.00	65.00	1.88%	208.60%	2026-05-01
AMC Networks	8.12	-0.17	-2.05%	27.27%	2026-05-05
Paramount Skydance	10.65	-0.48	-4.31%	-7.39%	2026-05-05
Clear Channel Outdoor	2.39	0	0%	119.27%	2026-05-05
Charter Communications	158.17	-7.17	-4.34%	-60.66%	2026-05-05
Comcast	26.47	-0.60	-2.22%	-23.25%	2026-05-05
Cinemark	27.00	-0.26	-0.95%	-12.37%	2026-05-05
Walt Disney	100.48	-0.83	-0.82%	9.02%	2026-05-05
Warner Bros Discovery	27.24	0.28	1.04%	223.13%	2026-05-05
Electronic Arts EA	201.39	-0.43	-0.21%	30.32%	2026-05-05

	価格			日	年	日付
USND	25326		258.32	1.03%	43.17%	2026-05-05
US400	3663		47.52	1.31%	26.08%	2026-05-05