Comcast - 株価

株価
34.44
毎日の変更
0.64 1.89%
毎月
-3.64%
毎年
-10.94%
Q2 予測
33.72


価格 Chg 日 年 日付
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
American Tower 223.45 -0.88 -0.39% 23.19% 2025-05-02
BCE 29.60 -0.08 -0.27% -35.60% 2025-05-02
Cable One 152.51 -109.48 -41.79% -59.70% 2025-05-02
Paramount Global 11.43 -0.22 -1.89% -11.33% 2025-05-02
Crown Castle International 106.93 0.51 0.48% 9.92% 2025-05-02
Cogent Communications 56.46 1.75 3.20% -10.44% 2025-05-02
Charter Communications 384.99 1.90 0.50% 44.88% 2025-05-02
Comcast 34.44 0.64 1.89% -10.94% 2025-05-02
Walt Disney 92.48 1.65 1.82% -18.69% 2025-05-02
Warner Bros Discovery 8.52 0.09 1.07% 7.04% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
IHS Holding 4.90 -0.07 -1.41% 28.95% 2025-05-02
Interpublic Of Companies 25.34 0.38 1.50% -17.47% 2025-05-02
Live Nation Entertainment 133.99 2.57 1.96% 41.28% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Omnicom 77.10 1.33 1.75% -16.82% 2025-05-02
SBA Communications 241.96 1.22 0.51% 25.40% 2025-05-02
Sirius XM 20.47 0.97 4.97% -34.50% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
Telus 20.72 -0.38 -1.80% -7.46% 2025-05-02
Telephone Data Systems 34.31 -3.33 -8.85% 138.93% 2025-05-02
T-Mobile Us 249.00 2.24 0.91% 51.29% 2025-05-02
United States Cellular 63.07 -5.78 -8.40% 84.96% 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 2025-05-02
TKO Group 166.43 3.27 2.00% 69.27% 2025-05-02

価格 日 年 日付
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02