Comcast - 株価

株価
33.69
毎日の変更
0.01 0.03%
毎月
-4.26%
毎年
-14.34%
Q2 予測
32.89


価格 Chg 日 年 日付
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 2025-04-11
American Tower 213.31 5.09 2.44% 19.15% 2025-04-11
BCE 29.61 0.29 0.99% -33.05% 2025-04-11
Cable One 265.13 5.07 1.95% -31.45% 2025-04-11
Paramount Global 10.71 -0.24 -2.15% -4.89% 2025-04-11
Crown Castle International 96.62 1.43 1.50% 0% 2025-04-11
Cogent Communications 51.73 1.09 2.15% -17.89% 2025-04-11
Charter Communications 334.15 -1.15 -0.34% 28.32% 2025-04-11
Comcast 33.69 0.01 0.03% -14.34% 2025-04-11
Walt Disney 84.91 -0.14 -0.16% -25.52% 2025-04-11
Warner Bros Discovery 7.97 -0.13 -1.61% -6.62% 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 2025-04-11
IHS Holding 4.60 0.03 0.66% 37.31% 2025-04-11
Interpublic Of Companies 24.56 0.53 2.18% -20.72% 2025-04-11
Live Nation Entertainment 129.56 0.20 0.15% 26.03% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 2025-04-11
Omnicom 75.59 1.65 2.23% -18.46% 2025-04-11
SBA Communications 219.18 6.98 3.29% 8.64% 2025-04-11
Sirius XM 20.02 -0.06 -0.30% -37.63% 2025-04-11
Spotify 543.66 -9.36 -1.69% 80.95% 2025-04-11
Telus 20.23 0.07 0.35% -7.50% 2025-04-11
Telephone Data Systems 35.67 0.24 0.68% 127.92% 2025-04-11
T-Mobile Us 258.60 2.50 0.98% 61.61% 2025-04-11
United States Cellular 65.88 1.28 1.98% 86.84% 2025-04-11
Verizon 43.68 0.71 1.65% 9.94% 2025-04-11
TKO Group 144.35 -0.74 -0.51% 47.30% 2025-04-11

価格 日 年 日付
US500 5402 95.31 1.81% 6.73% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11
US100 18911 346.48 1.89% 6.80% 2025-04-14