Comcast - 株価

チャート
Quotes

CMCSA

43.44

毎日の変更:

-0.33 -0.75%

毎年:

-4.21%

Ok

width

height

		価格			日	年	日付
AAPL	Apple	116.60		1.55	1.35%	91.71%	2020-10-27
CBS	CBS	28.21		-0.54	-1.88%	-22.05%	2020-10-27
CMCSA	Comcast	43.44		-0.33	-0.75%	-4.21%	2020-10-27
CTL	CenturyLink	11.00		0	0%	-15.97%	2020-09-16
DIS	Walt Disney	123.31		-0.75	-0.60%	-4.77%	2020-10-27
FOXA	Twenty-First Century Fox	26.19		-0.23	-0.85%	-20.26%	2020-10-27
VIAB	Viacom	24.40		0	0%	-13.32%	2019-12-05

		価格			日	年	日付
CCMP	NASDAQ	11431		72.41	0.64%	38.11%	2020-10-27
NDX	NASDAQ 100	11469		94.43	0.82%	42.52%	2020-10-28
SPX	S&P 500	3346		-10.29	-0.30%	10.18%	2020-10-28

CMCSA:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.17367	0.0043	-0.36%
GBPUSD	1.29672	0.0061	-0.47%
AUDUSD	0.70786	0.0040	-0.56%
NZDUSD	0.66645	0.0034	-0.50%
USDJPY	104.23	0.2990	-0.29%
USDCNY	6.71951	0.0016	0.02%
USDCHF	0.91167	0.0026	0.28%
USDCAD	1.32559	0.0066	0.50%
USDMXN	21.2750	0.2233	1.06%
USDINR	73.9115	0.2895	0.39%
USDBRL	5.7050	0.0005	-0.01%
USDRUB	78.3770	1.0838	1.40%
DXY	93.465	0.5255	0.57%
BTCUSD	13,401.06	247	-1.81%
[+]

	実際	Chg	%Chg
Dow Jones	26,972	490	-1.78%
S&P 500	3,346	45	-1.32%
NASDAQ 100	11,469	130	-1.12%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,620	109	-1.90%
DAX	11,647	417	-3.46%
CAC 40	4,577	154	-3.25%
FTSE MIB	18,034	621	-3.33%
IBEX 35	6,513	138	-2.07%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,708	55	-1.99%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	37.6400	1.92	-4.85%
Brent	39.5200	1.68	-4.08%
Natural gas	3.0090	0.01	-0.33%
Gasoline	1.0956	0.05	-4.18%
Heating oil	1.1213	0.04	-3.14%
Gold	1,892.65	14.18	-0.74%
Silver	24.014	0.54	-2.19%
Copper	3.0595	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,066.5000	15.50	-1.43%
Wheat	606.2500	9.50	-1.54%
Coffee	106.15	0.80	-0.75%
Cotton	71.72	0.31	-0.43%
Rice	12.5250	0.05	0.36%
[+]

	実際	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.21	0.022	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
India	5.86	0.013	0.01%
[+]