Comcast - 株価

株価
31.16
毎日の変更
-0.51 -1.61%
毎月
-12.57%
毎年
-19.13%
Q3 予測
31.08

価格 Chg 日 年 日付
Apple 228.36 -0.99 -0.43% 5.22% 2025-08-11
Akamai 70.53 -4.23 -5.66% -30.51% 2025-08-08
American Tower 205.43 -1.08 -0.52% -8.81% 2025-08-11
BCE 33.68 0.17 0.51% -29.60% 2025-08-11
Cable One 132.94 -2.88 -2.12% -65.98% 2025-08-08
Paramount Global 10.52 0.01 0.05% 1.73% 2025-08-11
Crown Castle International 103.58 -0.92 -0.88% -6.40% 2025-08-11
Cogent Communications 30.62 -4.72 -13.36% -57.17% 2025-08-08
Charter Communications 255.73 -0.84 -0.33% -26.98% 2025-08-11
Comcast 31.16 -0.51 -1.61% -19.13% 2025-08-11
Walt Disney 112.48 0.05 0.04% 31.08% 2025-08-11
Warner Bros Discovery 10.91 -0.95 -8.01% 55.30% 2025-08-08
Electronic Arts EA 173.56 5.92 3.53% 19.11% 2025-08-11
IHS Holding 6.65 0.06 0.91% 129.31% 2025-08-08
Interpublic Of Companies 24.91 0.08 0.32% -18.26% 2025-08-08
Live Nation Entertainment 153.13 4.86 3.28% 65.96% 2025-08-08
Microsoft 526.29 4.25 0.81% 29.55% 2025-08-11
Netflix 1,221.63 9.99 0.82% 93.08% 2025-08-11
Omnicom 72.94 0.26 0.36% -21.88% 2025-08-08
SBA Communications 220.85 -2.29 -1.03% 3.73% 2025-08-08
Sirius XM 20.91 -0.51 -2.38% -33.41% 2025-08-11
Spotify 701.03 -4.86 -0.69% 106.25% 2025-08-11
Telus 22.09 -0.01 -0.05% -2.00% 2025-08-11
Telephone Data Systems 39.95 1.20 3.10% 97.09% 2025-08-11
T-Mobile Us 246.21 1.23 0.50% 26.36% 2025-08-11
United States Cellular 75.24 0.99 1.33% 45.25% 2025-08-11
Verizon 43.02 -0.13 -0.30% 5.49% 2025-08-11
TKO Group 171.41 8.12 4.97% 45.67% 2025-08-11

価格 日 年 日付
US500 6396 6.17 0.10% 19.67% 2025-08-11
USND 21497 46.99 0.22% 28.11% 2025-08-11
US100 23653 41.76 0.18% 27.56% 2025-08-11