CCI

192.05

毎日の変更:

-0.72%

毎年:

14.02%

価格
Akamai 119.17 -0.37 -0.31% 3.94%
American Tower 284.58 -0.68 -0.24% 9.32%
Arista Networks 377.57 -3.41 -0.90% 53.35%
BCE 61.84 -0.15 -0.24% 10.33%
Cable One Inc 1,925.67 -13.22 -0.68% 6.73%
Crown Castle International 192.05 -1.40 -0.72% 14.02%
Cogent Communications 76.31 -0.75 -0.97% -11.09%
Charter Communications 729.26 2.45 0.34% 30.25%
Comcast 58.66 0.30 0.51% 34.65%
Consolidated Communications 8.95 0.21 2.35% 47.12%
CommScope 20.64 0.30 1.47% 141.97%
Cisco Systems 55.43 0.20 0.35% 17.45%
Corrections Corporation of America 10.14 0.47 4.86% 14.97%
Dish Network 42.72 1.04 2.50% 27.98%
Digital Realty 153.74 8.24 5.66% 1.75%
Extra Space Storage 170.94 20.94 13.96% 64.11%
F5 Networks 192.62 0.44 0.23% 27.36%
GEO 6.73 0.05 0.67% -37.44%
Gaming And Leisure Properties 47.06 -0.21 -0.43% 36.95%
H&E Equipment Services 33.77 1.07 3.27% 82.25%
Iron Mountain 43.55 0.13 0.30% 56.94%
Juniper Networks 27.61 0.04 0.15% 9.91%
Lamar Advertising 104.50 0.48 0.46% 60.28%
Limelight Networks 2.52 -0.07 -2.52% -60.70%
Mitcham Industries 2.08 -0.01 -0.48% -13.33%
Motorola Solutions Msi 222.36 0.66 0.30% 56.64%
Outfront Media 23.72 0.46 1.98% 56.10%
Anterix inc 60.13 0.24 0.40% 40.79%
Public Storage 313.64 -0.16 -0.05% 69.01%
EchoStar 22.72 0.35 1.56% -15.16%
SBA Communications 338.02 0.98 0.29% 11.01%
Telus 27.62 -0.04 -0.14% 19.72%
Telephone Data Systems 23.22 4.22 22.21% 18.17%
T-Mobile Us 144.87 0.87 0.60% 37.24%
Ubiquiti Networks 306.95 -4.07 -1.31% 65.71%
United States Cellular 37.39 17.39 86.95% 23.44%
Viasat 49.81 -0.30 -0.60% 33.00%
Verizon 55.77 -0.11 -0.20% -1.93%
Weyerhaeuser 34.46 -0.12 -0.34% 25.41%

価格
US500 4416 10.51 0.24% 37.23%