株価
100.97
毎日の変更
1.14 1.14%
毎月
-1.89%
毎年
7.47%
Q2 予測
94.34


価格 Chg 日付
Akamai 74.14 -0.03 -0.04% -27.48% 2025-04-15
American Tower 220.08 2.36 1.08% 23.48% 2025-04-15
Arista Networks 72.86 -0.62 -0.84% 10.78% 2025-04-15
BCE 29.83 -0.20 -0.67% -33.03% 2025-04-15
Cable One 265.45 0.32 0.12% -32.36% 2025-04-14
Crown Castle International 100.97 1.14 1.14% 7.47% 2025-04-15
Cogent Communications 53.39 0.31 0.58% -15.19% 2025-04-15
Charter Communications 347.45 7.33 2.16% 35.26% 2025-04-15
Comcast 34.54 0.41 1.20% -12.42% 2025-04-15
Cisco Systems 57.49 0.09 0.16% 19.13% 2025-04-15
Corrections Corporation of America 21.68 0.17 0.77% 42.60% 2025-04-15
Digital Realty 147.18 0.92 0.63% 6.38% 2025-04-15
Extra Space Storage 138.48 1.01 0.73% 0.54% 2025-04-15
F5 Networks 262.42 -0.27 -0.10% 43.38% 2025-04-15
GEO 29.84 0.18 0.61% 96.32% 2025-04-15
Gaming And Leisure Properties 48.64 0.21 0.42% 13.61% 2025-04-15
H&E Equipment Services 91.76 0.10 0.11% 49.98% 2025-04-15
Iron Mountain 84.02 -0.36 -0.43% 12.45% 2025-04-15
Juniper Networks 34.40 -0.38 -1.09% -5.81% 2025-04-15
Lamar Advertising 111.12 -0.05 -0.05% -0.07% 2025-04-15
Motorola Solutions Msi 430.03 3.54 0.83% 26.29% 2025-04-15
Outfront Media 14.57 -0.05 -0.34% -4.40% 2025-04-15
Public Storage 291.98 3.44 1.19% 9.85% 2025-04-15
EchoStar 23.05 0.31 1.36% 62.67% 2025-04-15
SBA Communications 226.43 1.70 0.76% 16.11% 2025-04-15
Telus 20.48 -0.07 -0.34% -5.54% 2025-04-15
Telephone Data Systems 37.09 0.55 1.49% 141.44% 2025-04-15
T-Mobile Us 267.24 4.63 1.76% 67.33% 2025-04-15
Ubiquiti Networks 311.15 2.98 0.97% 192.24% 2025-04-14
United States Cellular 67.70 0.27 0.40% 92.27% 2025-04-15
Viasat 8.40 0.02 0.24% -46.43% 2025-04-14
Verizon 44.63 0.32 0.72% 12.14% 2025-04-15
Weyerhaeuser 26.12 0.03 0.11% -20.10% 2025-04-15

価格 日付
US500 5421 15.11 0.28% 7.32% 2025-04-15