株価
105.59
毎日の変更
3.66 3.59%
毎月
-2.74%
毎年
-17.18%
Q1 予測
104.62
価格 日付
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
AMT American Tower 197.38 3.28 1.69% -0.56% 2024-03-28
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
BCE BCE 46.50 0.50 1.09% -23.03% 2024-03-27
CABO Cable One 424.98 -10.71 -2.46% -35.35% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CNSL Consolidated Communications 4.33 0.03 0.70% 94.17% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
CXW Corrections Corporation of America 15.65 0 0% 71.98% 2024-03-27
DLR Digital Realty 143.74 4.70 3.38% 57.23% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
GEO GEO 14.21 -0.31 -2.14% 81.95% 2024-03-27
GLPI Gaming And Leisure Properties 45.77 0.57 1.26% -8.50% 2024-03-27
HEES H&E Equipment Services 64.62 1.59 2.52% 50.66% 2024-03-27
IRM Iron Mountain 80.14 2.19 2.81% 60.02% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
LAMR Lamar Advertising 118.73 2.52 2.17% 25.88% 2024-03-27
LLNW Edgio 9.58 0.26 2.79% -66.24% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
OUT Outfront Media 16.75 0.46 2.82% 11.07% 2024-03-27
PDVW Anterix 33.56 0.55 1.67% 12.35% 2024-03-27
PSA Public Storage 288.10 12.81 4.65% 2.16% 2024-03-27
SATS EchoStar 14.01 1.06 8.19% -19.94% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
T Telus 21.59 0.25 1.17% -20.18% 2024-03-27
TDS Telephone Data Systems 15.86 0.13 0.83% 60.53% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
UBNT Ubiquiti Networks 115.92 4.75 4.27% -54.93% 2024-03-27
USM United States Cellular 35.99 0.42 1.18% 84.28% 2024-03-27
VSAT Viasat 18.09 0.88 5.11% -40.59% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27

価格 日付
SPX US500 5256 44.91 0.86% 30.49% 2024-03-28