Akamai
|
74.14 |
|
-0.03 |
-0.04% |
-27.48% |
2025-04-15 |
American Tower
|
220.08 |
|
2.36 |
1.08% |
23.48% |
2025-04-15 |
Arista Networks
|
72.86 |
|
-0.62 |
-0.84% |
10.78% |
2025-04-15 |
BCE
|
29.83 |
|
-0.20 |
-0.67% |
-33.03% |
2025-04-15 |
Cable One
|
265.45 |
|
0.32 |
0.12% |
-32.36% |
2025-04-14 |
Crown Castle International
|
100.97 |
|
1.14 |
1.14% |
7.47% |
2025-04-15 |
Cogent Communications
|
53.39 |
|
0.31 |
0.58% |
-15.19% |
2025-04-15 |
Charter Communications
|
347.45 |
|
7.33 |
2.16% |
35.26% |
2025-04-15 |
Comcast
|
34.54 |
|
0.41 |
1.20% |
-12.42% |
2025-04-15 |
Cisco Systems
|
57.49 |
|
0.09 |
0.16% |
19.13% |
2025-04-15 |
Corrections Corporation of America
|
21.68 |
|
0.17 |
0.77% |
42.60% |
2025-04-15 |
Digital Realty
|
147.18 |
|
0.92 |
0.63% |
6.38% |
2025-04-15 |
Extra Space Storage
|
138.48 |
|
1.01 |
0.73% |
0.54% |
2025-04-15 |
F5 Networks
|
262.42 |
|
-0.27 |
-0.10% |
43.38% |
2025-04-15 |
GEO
|
29.84 |
|
0.18 |
0.61% |
96.32% |
2025-04-15 |
Gaming And Leisure Properties
|
48.64 |
|
0.21 |
0.42% |
13.61% |
2025-04-15 |
H&E Equipment Services
|
91.76 |
|
0.10 |
0.11% |
49.98% |
2025-04-15 |
Iron Mountain
|
84.02 |
|
-0.36 |
-0.43% |
12.45% |
2025-04-15 |
Juniper Networks
|
34.40 |
|
-0.38 |
-1.09% |
-5.81% |
2025-04-15 |
Lamar Advertising
|
111.12 |
|
-0.05 |
-0.05% |
-0.07% |
2025-04-15 |
Motorola Solutions Msi
|
430.03 |
|
3.54 |
0.83% |
26.29% |
2025-04-15 |
Outfront Media
|
14.57 |
|
-0.05 |
-0.34% |
-4.40% |
2025-04-15 |
Public Storage
|
291.98 |
|
3.44 |
1.19% |
9.85% |
2025-04-15 |
EchoStar
|
23.05 |
|
0.31 |
1.36% |
62.67% |
2025-04-15 |
SBA Communications
|
226.43 |
|
1.70 |
0.76% |
16.11% |
2025-04-15 |
Telus
|
20.48 |
|
-0.07 |
-0.34% |
-5.54% |
2025-04-15 |
Telephone Data Systems
|
37.09 |
|
0.55 |
1.49% |
141.44% |
2025-04-15 |
T-Mobile Us
|
267.24 |
|
4.63 |
1.76% |
67.33% |
2025-04-15 |
Ubiquiti Networks
|
311.15 |
|
2.98 |
0.97% |
192.24% |
2025-04-14 |
United States Cellular
|
67.70 |
|
0.27 |
0.40% |
92.27% |
2025-04-15 |
Viasat
|
8.40 |
|
0.02 |
0.24% |
-46.43% |
2025-04-14 |
Verizon
|
44.63 |
|
0.32 |
0.72% |
12.14% |
2025-04-15 |
Weyerhaeuser
|
26.12 |
|
0.03 |
0.11% |
-20.10% |
2025-04-15 |