CCI

157.25

毎日の変更:

1.61%

毎年:

8.28%

価格
Akamai 106.45 3.60 3.50% 11.09%
American Tower 219.89 4.90 2.28% -5.32%
Arista Networks 317.07 3.97 1.27% 45.09%
BCE 55.84 0.89 1.62% -9.28%
Cable One Inc 1,985.75 3.06 0.15% 19.92%
Crown Castle International 157.25 2.49 1.61% 8.28%
Cogent Communications 59.54 -0.81 -1.34% -18.75%
Charter Communications 628.91 5.82 0.93% 23.61%
Comcast 48.69 -0.89 -1.80% 3.88%
Consolidated Communications 5.51 -0.12 -2.13% 32.13%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
Corrections Corporation of America 7.36 0.27 3.80% -55.66%
Dish Network 33.12 -0.41 -1.22% -10.05%
Digital Realty 136.48 3.03 2.27% 10.36%
Extra Space Storage 112.18 1.90 1.72% 1.15%
F5 Networks 195.10 1.67 0.86% 40.68%
GEO 9.24 0.28 3.13% -43.49%
Gaming And Leisure Properties 39.83 0.44 1.12% -11.92%
H&E Equipment Services 30.61 -1.51 -4.70% -2.55%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Juniper Networks 24.44 0.23 0.95% -1.85%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Limelight Networks 3.94 -0.21 -5.06% -25.38%
Mitcham Industries 2.15 0 0% -28.33%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
Outfront Media 19.28 0.38 2.01% -33.13%
Anterix inc 38.06 0.08 0.21% -5.23%
Public Storage 224.39 3.16 1.43% 1.99%
Rogers Communications Inc 60.61 0.27 0.45% -6.54%
EchoStar 23.90 -0.49 -2.01% -44.77%
SBA Communications 269.10 4.98 1.89% 7.33%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
Telus 26.53 0.33 1.26% -47.83%
Telephone Data Systems 20.24 0.31 1.56% -20.47%
T-Mobile Us 127.28 2.59 2.08% 56.48%
Ubiquiti Networks 247.29 4.16 1.71% 73.59%
United States Cellular 32.15 0.55 1.73% -11.72%
Viasat 38.69 0.90 2.38% -47.36%
Verizon 57.38 0.34 0.60% -3.84%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

価格
S&P 500 3753 -27.29 -0.72% 13.21%