AMT

270.47

毎日の変更:

-0.17%

毎年:

2.15%

価格 日 年
Akamai 118.18 0.18 0.15% 18.13%
American Tower 270.47 -0.47 -0.17% 2.15%
Arista Networks 361.74 -3.16 -0.87% 57.58%
BCE 61.35 0.58 0.95% 5.89%
Cable One Inc 1,800.01 -10.06 -0.56% -0.34%
Crown Castle International 195.51 -1.57 -0.80% 15.28%
Cogent Communications 78.00 -0.37 -0.47% -3.11%
Charter Communications 687.83 -2.78 -0.40% 29.18%
Cellnex Tel 52.68 0.76 1.46% 1.15%
Comcast 57.32 0.04 0.07% 44.20%
Consolidated Communications 8.74 0.33 3.92% 31.43%
CommScope 21.51 -0.15 -0.69% 107.23%
CyrusOne 78.02 -1.01 -1.28% 2.40%
Cisco Systems 53.79 -0.38 -0.70% 15.73%
CatchMark Timber 11.82 -0.16 -1.34% 34.47%
Corrections Corporation of America 11.29 -0.09 -0.79% -9.68%
Dish Network 40.16 0.13 0.32% 13.96%
Digital Realty 159.37 -2.96 -1.82% 12.37%
Extra Space Storage 159.98 0.04 0.03% 53.59%
F5 Networks 189.39 -2.34 -1.22% 33.58%
GEO 6.62 -0.21 -3.07% -49.85%
Gaming And Leisure Properties 47.32 -0.51 -1.07% 23.10%
Iron Mountain 45.96 0.02 0.04% 63.15%
Lamar Advertising 105.93 -0.35 -0.33% 45.39%
Limelight Networks 3.32 0.03 0.91% -34.65%
Motorola Solutions Msi 210.94 -0.46 -0.22% 48.63%
Outfront Media 24.29 -0.13 -0.53% 59.86%
Potlatch 53.08 0.03 0.06% 41.21%
Anterix inc 50.16 0.11 0.22% -5.64%
Public Storage 293.19 -1.44 -0.49% 47.44%
Rayonier 34.64 -0.85 -2.40% 40.64%
EchoStar 26.56 0.22 0.84% -14.82%
SBA Communications 319.73 -0.28 -0.09% 5.86%
Telus 27.80 0.16 0.58% 18.15%
Telephone Data Systems 24.55 0.10 0.41% 19.29%
T-Mobile Us 145.68 0.42 0.29% 41.93%
Ubiquiti Networks 315.80 -4.19 -1.31% 79.46%
United States Cellular 38.54 0.38 1.00% 20.48%
Viasat 47.80 -2.35 -4.69% 12.10%
Verizon 57.29 0.11 0.19% 0.65%
Weyerhaeuser 34.67 0.14 0.41% 50.54%

価格 日 年
US500 4247 -8.56 -0.20% 36.43%