Charter Communications - 株価

株価
411.24
毎日の変更
4.43 1.09%
毎月
9.13%
毎年
51.54%
Q2 予測
401.36

価格 Chg 日 年 日付
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 213.77 1.64 0.77% 15.61% 2025-05-27
Amazon 205.79 4.46 2.22% 13.11% 2025-05-27
Cable One 154.34 2.65 1.75% -56.29% 2025-05-27
Paramount Global 11.88 -0.01 -0.04% 0.93% 2025-05-22
Crown Castle International 100.56 0.33 0.33% 2.86% 2025-05-27
Cogent Communications 48.67 1.78 3.80% -18.01% 2025-05-27
Charter Communications 411.24 4.43 1.09% 51.54% 2025-05-27
Comcast 34.90 0.33 0.95% -9.35% 2025-05-27
Walt Disney 112.32 2.52 2.30% 9.73% 2025-05-27
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Interpublic Of Companies 24.48 0.47 1.94% -22.80% 2025-05-27
Live Nation Entertainment 143.09 -2.05 -1.41% 49.03% 2025-05-27
Netflix 1,210.70 24.37 2.05% 86.68% 2025-05-27
Nexstar Broadcasting 175.24 3.73 2.17% 11.11% 2025-05-27
Omnicom 74.21 1.04 1.41% -21.91% 2025-05-27
SBA Communications 232.30 2.78 1.21% 24.12% 2025-05-27
Sirius XM 22.14 0.30 1.37% -19.93% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
AT&T 27.37 -0.08 -0.29% 58.85% 2025-05-27
Telephone Data Systems 35.11 1.54 4.59% 84.01% 2025-05-27
T-Mobile Us 243.41 0.15 0.06% 45.55% 2025-05-27
United States Cellular 63.34 2.26 3.70% 31.36% 2025-05-27
Verizon 43.49 0.11 0.25% 10.83% 2025-05-27
TKO Group 159.36 1.64 1.04% 46.73% 2025-05-27

価格 日 年 日付
USND 19199 461.96 2.47% 12.80% 2025-05-27
US500 5922 118.72 2.05% 11.60% 2025-05-27
US100 21415 499.34 2.39% 13.49% 2025-05-27