株価
321.66
毎日の変更
-3.68%
毎年
-56.48%

価格
Akamai 81.11 -0.98 -1.19% -26.35%
AMC Networks 21.38 -0.05 -0.23% -54.79%
American Tower 228.81 -3.97 -1.71% -18.91%
Amazon 113.78 -3.53 -3.01% -33.57%
Activision Blizzard 74.95 -2.08 -2.70% -0.41%
Cable One Inc 937.17 -25.36 -2.63% -49.60%
CBS 20.17 -0.70 -3.35% -49.56%
Crown Castle International 153.66 -3.43 -2.18% -15.60%
Cogent Communications 52.15 -0.58 -1.10% -28.03%
Charter Communications 321.66 -12.30 -3.68% -56.48%
Comcast 31.84 -0.63 -1.94% -43.39%
Consolidated Communications 4.95 -0.14 -2.75% -45.24%
Walt Disney 99.50 -2.66 -2.60% -43.47%
Warner Bros Discovery 11.79 -0.22 -1.83% -53.40%
Dish Network 15.20 -0.47 -3.00% -64.90%
Electronic Arts EA 115.64 -1.78 -1.52% -10.98%
Twenty-First Century Fox 31.71 -0.40 -1.25% -19.23%
Interpublic Of Companies 25.81 -0.45 -1.71% -33.62%
Liberty Broadband 81.08 -2.42 -2.90% -52.27%
Liberty Broadband Lbrdk 80.43 -2.07 -2.51% -54.22%
Liberty Global Class A Ordinary Shares 16.51 -0.43 -2.54% -44.43%
Live Nation Entertainment 75.27 -2.21 -2.85% -18.84%
Netflix 226.41 -10.64 -4.49% -61.78%
Nexstar Broadcasting 175.88 -3.63 -2.02% 11.11%
Omnicom 63.24 -0.89 -1.39% -15.38%
SBA Communications 294.77 -0.52 -0.18% -14.54%
Sirius XM 5.81 -0.06 -1.02% -4.13%
Spotify 89.34 -3.11 -3.36% -61.19%
AT&T 16.01 -0.23 -1.42% -40.99%
Telephone Data Systems 14.67 -0.50 -3.30% -23.59%
T-Mobile Us 132.33 -2.72 -2.01% 2.24%
United States Cellular 26.17 -0.83 -3.07% -14.98%
Verizon 39.52 -0.41 -1.03% -27.31%
World Wrestling Entertainment 67.96 -0.24 -0.35% 21.44%

価格
USND 10868 -198.88 -1.80% -27.78%
USNDX 11311 -190.40 -1.66% -26.21%
US500 3693 -64.76 -1.72% -17.11%