Akamai - 株価

株価
78.81
毎日の変更
-1.18 -1.48%
毎月
1.31%
毎年
-10.94%
Q2 予測
76.58

価格 Chg 日 年 日付
Fujitsu 3,507.00 43.00 1.24% 43.14% 2025-06-17
Adobe Systems 388.61 -12.53 -3.12% -25.16% 2025-06-17
Autodesk 299.90 0.60 0.20% 22.84% 2025-06-17
Akamai 78.81 -1.18 -1.48% -10.94% 2025-06-17
American Tower 215.12 0.18 0.08% 11.65% 2025-06-17
Arista Networks 91.55 -3.39 -3.57% 7.64% 2025-06-17
Crown Castle International 98.70 -0.23 -0.23% 3.50% 2025-06-17
Cogent Communications 46.92 0.01 0.02% -12.22% 2025-06-17
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Salesforce 265.08 1.84 0.70% 14.38% 2025-06-17
Meta 704.32 3.10 0.44% 39.08% 2025-06-17
F5 Networks 289.17 -1.17 -0.40% 70.89% 2025-06-17
Five9 27.89 0.18 0.65% -30.43% 2025-06-17
Fortinet 104.16 2.21 2.17% 76.18% 2025-06-17
IBM 284.22 2.76 0.98% 66.59% 2025-06-17
Juniper Networks 35.91 -0.06 -0.17% 1.11% 2025-06-17
Microsoft 477.44 -0.71 -0.15% 6.50% 2025-06-17
Netflix 1,230.53 6.18 0.50% 82.18% 2025-06-17
ServiceNow 1,006.61 1.70 0.17% 38.66% 2025-06-17
Netscout Systems 23.95 0.16 0.67% 34.25% 2025-06-17
Oracle 211.47 0.91 0.43% 49.64% 2025-06-17
Palo Alto Networks 200.59 2.48 1.25% 26.48% 2025-06-17
Qualcomm 156.42 -0.24 -0.15% -29.66% 2025-06-17
RingCentral 27.11 0.04 0.13% -4.12% 2025-06-17
SBA Communications 228.56 -1.56 -0.68% 19.56% 2025-06-17
Gen Digital 29.88 -0.14 -0.47% 27.18% 2025-06-17
AT&T 27.88 -0.08 -0.29% 57.60% 2025-06-17
T-Mobile Us 221.01 -9.58 -4.15% 24.53% 2025-06-17
Verisign 283.95 2.87 1.02% 59.36% 2025-06-17
Verizon 42.07 -0.40 -0.94% 6.61% 2025-06-17
Zoom 77.96 0.09 0.12% 38.93% 2025-06-17

価格 日 年 日付
US500 6016 -16.95 -0.28% 9.64% 2025-06-17
USND 19638 -62.83 -0.32% 9.94% 2025-06-17