Akamai

AKAM

89.55

毎日の変更:

0.19 0.21%

年次変化:

41.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
LLNW	Limelight Networks	3.06		-0.03	-0.97%	-36.45%	593M	2019-10-11
INAP	Internap	2.37		-0.03	-1.25%	-79.90%	280M	2019-10-11
VRSN	Verisign	186.49		0.94	0.51%	29.38%	19.3B	2019-10-11
T	AT&T	37.58		0.16	0.43%	25.64%	245B	2019-10-11
IBM	IBM	142.76		1.63	1.16%	1.25%	135B	2019-10-11
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
QCOM	Qualcomm	76.70		1.73	2.31%	19.21%	105B	2019-10-11
AKAM	Akamai	89.55		0.19	0.21%	41.17%	12.2B	2019-10-11

		価格			日	年	日付
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
NDX	NASDAQ 100	7843		0	0%	10.97%	2019-10-12

	実際	Chg	%Chg
EURUSD	1.10299	0.0010	-0.09%
GBPUSD	1.25750	0.0072	-0.57%
AUDUSD	0.67650	0.0022	-0.32%
NZDUSD	0.62984	0.0038	-0.59%
USDJPY	108.27	0.1320	-0.12%
USDCNY	7.06815	0.0187	-0.26%
USDCHF	0.99620	0.0003	-0.03%
USDCAD	1.32072	0.0011	0.08%
USDMXN	19.3148	0.0022	-0.01%
USDINR	71.0500	0.1370	0.19%
USDBRL	4.1087	0.0007	-0.02%
USDRUB	64.3040	0.0919	0.14%
DXY	98.443	0.1423	0.14%
BTCUSD	8,313.04	10	0.12%
[+]

	実際	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,220	27	-0.38%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,096	70	-0.31%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,456	329	0.86%
MOEX	2,708	0	-0.01%
TSX	16,415	8	-0.05%
[+]

10Y	実際	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,492.47	0.70	0.05%
Silver	17.5712	0.03	0.19%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.22	0.34	0.53%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]