Akamai - 株価


価格 Chg 日 年 日付
Fujitsu 3,177.00 4.00 0.13% 22.24% 2025-07-23
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Akamai 80.70 0.30 0.37% -15.20% 2025-07-23
American Tower 230.18 -2.17 -0.93% 9.95% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Crown Castle International 109.73 -0.52 -0.47% 4.08% 2025-07-23
Cogent Communications 49.87 0.48 0.97% -22.90% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
F5 Networks 300.62 2.80 0.94% 76.38% 2025-07-23
Five9 29.18 0.82 2.89% -32.61% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Netflix 1,175.95 -14.13 -1.19% 84.79% 2025-07-23
ServiceNow 957.62 -4.75 -0.49% 31.00% 2025-07-23
Netscout Systems 22.87 0.04 0.18% 25.32% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
RingCentral 27.94 -0.06 -0.21% -12.17% 2025-07-23
SBA Communications 236.88 -2.47 -1.03% 15.30% 2025-07-23
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
AT&T 27.75 0.33 1.20% 44.83% 2025-07-23
T-Mobile Us 233.93 0.68 0.29% 32.25% 2025-07-23
Verisign 289.36 1.44 0.50% 65.43% 2025-07-23
Verizon 42.85 -0.11 -0.26% 7.93% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

価格 日 年 日付
US500 6372 49.29 0.78% 18.02% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23