AKAM

94.50

毎日の変更:

-1.04%

毎年:

5.81%

価格
Fujitsu 15,270.00 -265.00 -1.71% 28.75%
Adobe Systems 459.67 0.51 0.11% 36.19%
Autodesk 276.00 -8.03 -2.83% 52.78%
Akamai 94.50 -0.99 -1.04% 5.81%
American Tower 216.13 -8.62 -3.84% -7.21%
Arista Networks 279.84 -0.42 -0.15% 44.03%
Crown Castle International 155.75 -3.86 -2.42% 4.95%
Cogent Communications 59.85 0.38 0.64% -21.26%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Facebook 257.62 2.93 1.15% 35.77%
F5 Networks 189.98 -0.06 -0.03% 54.71%
Five9 185.24 4.04 2.23% 158.17%
Fortinet 168.85 0.85 0.51% 64.51%
IBM 118.93 -3.54 -2.89% -10.65%
J2 Global 111.38 1.81 1.65% 27.57%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
Limelight Networks 3.27 -0.07 -2.10% -35.88%
Microsoft 232.38 3.39 1.48% 46.91%
Netflix 539.41 -8.26 -1.51% 45.12%
ServiceNow 533.46 4.67 0.88% 82.54%
Netscout Systems 28.22 -0.31 -1.09% 7.38%
Oracle 64.51 -0.79 -1.21% 27.04%
Palo Alto Networks 355.01 -1.79 -0.50% 88.33%
Qualcomm 136.19 0.66 0.49% 79.34%
RingCentral 378.16 6.71 1.81% 60.42%
SBA Communications 255.13 -1.39 -0.54% -6.16%
Splunk 143.01 -2.07 -1.43% -2.63%
NortonLifeLock Inc. 19.51 -0.72 -3.56% -6.96%
AT&T 27.89 -0.74 -2.58% -21.94%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
VMware 137.67 -5.20 -3.62% 1.50%
Verisign 194.03 3.67 1.93% 1.83%
Verizon 55.30 -1.20 -2.12% 0.44%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

価格
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%