Akamai - 株価


価格 Chg 日 年 日付
Fujitsu 3,349.00 13.00 0.39% 46.79% 2025-05-27
Adobe Systems 413.27 5.24 1.28% -13.04% 2025-05-27
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
American Tower 214.59 2.46 1.16% 15.30% 2025-05-27
Arista Networks 92.51 1.31 1.43% 20.53% 2025-05-27
Crown Castle International 100.96 0.73 0.73% 3.27% 2025-05-27
Cogent Communications 48.67 1.78 3.80% -18.01% 2025-05-27
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 277.75 4.48 1.64% 2.94% 2025-05-27
Meta 640.86 13.09 2.09% 34.02% 2025-05-27
F5 Networks 286.37 4.27 1.51% 70.29% 2025-05-27
Five9 27.24 0.65 2.44% -44.18% 2025-05-27
Fortinet 105.22 2.06 2.00% 77.15% 2025-05-27
IBM 263.47 4.42 1.71% 54.14% 2025-05-27
Juniper Networks 36.10 0.11 0.29% 4.08% 2025-05-27
Microsoft 459.38 8.27 1.83% 6.82% 2025-05-27
Netflix 1,207.69 21.36 1.80% 86.83% 2025-05-27
ServiceNow 1,026.76 20.50 2.04% 38.97% 2025-05-27
Netscout Systems 23.36 0.52 2.28% 13.23% 2025-05-27
Oracle 161.99 5.74 3.67% 30.24% 2025-05-27
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Qualcomm 148.41 2.87 1.97% -29.43% 2025-05-27
RingCentral 26.27 0.34 1.31% -24.47% 2025-05-27
SBA Communications 231.17 1.65 0.72% 23.51% 2025-05-27
Gen Digital 28.23 0.64 2.32% 13.85% 2025-05-27
AT&T 27.51 0.06 0.22% 57.29% 2025-05-27
T-Mobile Us 244.47 1.21 0.50% 47.39% 2025-05-27
Verisign 282.02 0.93 0.33% 63.97% 2025-05-22
Verizon 43.54 0.16 0.37% 9.64% 2025-05-27
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

価格 日 年 日付
US500 5918 115.03 1.98% 11.53% 2025-05-27
USND 19169 432.10 2.31% 12.63% 2025-05-27