Akamai - 株価

株価
74.34
毎日の変更
0.17 0.23%
毎月
-10.21%
毎年
-27.28%
Q2 予測
72.28


価格 Chg 日 年 日付
Fujitsu 2,856.50 66.00 2.37% 14.72% 2025-04-15
Adobe Systems 351.77 0.87 0.25% -25.22% 2025-04-15
Autodesk 264.30 3.49 1.34% 15.13% 2025-04-15
Akamai 74.34 0.17 0.23% -27.28% 2025-04-15
American Tower 220.04 2.32 1.07% 23.46% 2025-04-15
Arista Networks 72.82 -0.66 -0.90% 10.72% 2025-04-15
Crown Castle International 101.56 1.73 1.73% 8.10% 2025-04-15
Cogent Communications 53.39 0.31 0.58% -15.19% 2025-04-15
Check Point Software Technologies 224.65 4.44 2.01% 42.47% 2025-04-15
Salesforce 255.67 1.71 0.67% -7.75% 2025-04-15
Meta 522.34 -8.28 -1.56% 4.37% 2025-04-15
F5 Networks 263.01 0.32 0.12% 43.70% 2025-04-15
Five9 23.75 0.57 2.46% -58.19% 2025-04-15
Fortinet 98.25 1.40 1.45% 52.39% 2025-04-15
IBM 239.87 0.76 0.32% 32.35% 2025-04-15
Juniper Networks 34.49 -0.30 -0.85% -5.57% 2025-04-15
Microsoft 386.53 -1.26 -0.32% -6.58% 2025-04-15
Netflix 987.80 56.66 6.09% 59.99% 2025-04-15
ServiceNow 820.77 20.68 2.58% 11.54% 2025-04-15
Netscout Systems 20.35 0.25 1.24% 6.16% 2025-04-15
Oracle 134.89 0.59 0.44% 12.48% 2025-04-15
Palo Alto Networks 174.35 4.45 2.62% 26.82% 2025-04-15
Qualcomm 138.88 -0.21 -0.15% -18.22% 2025-04-15
RingCentral 22.64 0.01 0.04% -26.28% 2025-04-15
SBA Communications 227.25 2.52 1.12% 16.53% 2025-04-15
Gen Digital 24.79 0.14 0.55% 21.14% 2025-04-15
AT&T 27.57 0.35 1.29% 71.24% 2025-04-15
T-Mobile Us 267.43 4.82 1.84% 67.45% 2025-04-15
Verisign 250.42 3.29 1.33% 37.28% 2025-04-15
Verizon 44.52 0.21 0.47% 11.86% 2025-04-15
Zoom 72.74 0.77 1.07% 22.66% 2025-04-15

価格 日 年 日付
US500 5412 6.19 0.11% 7.14% 2025-04-15
USND 16834 2.75 0.02% 6.11% 2025-04-15