Akamai - 株価

株価
81.11
毎日の変更
-1.19%
毎年
-26.35%

価格 日 年
Fujitsu 15,485.00 -270.00 -1.71% -26.96%
Adobe Systems 284.56 -2.50 -0.87% -54.30%
Autodesk 184.56 -2.59 -1.38% -37.37%
Akamai 81.11 -0.98 -1.19% -26.35%
American Tower 228.81 -3.97 -1.71% -18.91%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Crown Castle International 153.66 -3.43 -2.18% -15.60%
Cogent Communications 52.15 -0.58 -1.10% -28.03%
Check Point Software Technologies 111.40 -0.97 -0.86% -5.17%
Salesforce.com 147.01 -3.14 -2.09% -48.53%
Facebook | Meta 142.28 -3.66 -2.51% -58.54%
F5 Networks 144.11 -1.55 -1.06% -29.41%
Five9 75.83 -1.76 -2.27% -55.98%
Fortinet 48.59 -0.15 -0.31% -22.11%
IBM 122.71 -2.60 -2.07% -10.75%
Juniper Networks 26.38 0.05 0.19% -7.54%
Edgio Inc 2.69 -0.17 -5.94% 9.80%
Microsoft 237.92 -3.06 -1.27% -20.52%
Netflix 226.41 -10.64 -4.49% -61.78%
ServiceNow 377.04 -9.93 -2.57% -43.41%
Netscout Systems 31.62 -0.33 -1.03% 15.49%
Oracle 64.55 -1.48 -2.24% -28.23%
Palo Alto Networks 161.64 -4.58 -2.76% -67.04%
Qualcomm 121.19 -2.49 -2.01% -9.48%
RingCentral 40.80 -0.86 -2.06% -81.63%
SBA Communications 294.77 -0.52 -0.18% -14.54%
Splunk 81.03 -2.25 -2.70% -46.38%
NortonLifeLock Inc. 20.67 -0.60 -2.82% -19.95%
AT&T 16.01 -0.23 -1.42% -40.99%
T-Mobile Us 132.33 -2.72 -2.01% 2.24%
VMware 109.60 -1.21 -1.09% -24.70%
Verisign 173.70 -0.94 -0.54% -20.24%
Verizon 39.52 -0.41 -1.03% -27.31%
Zoom 74.45 -0.09 -0.12% -72.66%

価格 日 年
US500 3681 -64.76 -1.72% -17.16%
USND 10868 -198.88 -1.80% -27.78%