Akamai - 株価

株価
101.71
毎日の変更
-0.07 -0.07%
毎月
-7.22%
毎年
24.46%
Q2 予測
106.68
価格 Chg 日 年 日付
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADSK Autodesk 218.10 1.52 0.70% 14.72% 2024-04-26
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 2024-04-26
AMT American Tower 172.44 -1.37 -0.79% -16.14% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
CCI Crown Castle International 93.64 -0.54 -0.57% -23.85% 2024-04-26
CCOI Cogent Communications 65.78 0.85 1.31% -4.10% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
FIVN Five9 58.98 -0.94 -1.57% -4.81% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
NOW ServiceNow 723.55 6.86 0.96% 59.25% 2024-04-26
NTCT Netscout Systems 19.90 0 0% -26.89% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
RNG RingCentral 30.62 0.61 2.03% 10.46% 2024-04-26
SBAC SBA Communications 196.23 -1.74 -0.88% -23.60% 2024-04-26
SYMC Gen Digital 20.64 0.09 0.41% 16.25% 2024-04-26
T AT&T 16.74 0.18 1.09% -4.94% 2024-04-26
TMUS T-Mobile Us 163.84 -0.14 -0.09% 9.27% 2024-04-26
VRSN Verisign 175.48 -7.12 -3.90% -19.10% 2024-04-26
VZ Verizon 39.69 0.50 1.27% 2.32% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

価格 日 年 日付
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26