AKAM

110.81

毎日の変更:

0.57%

毎年:

9.55%

価格
Fujitsu 16,885.00 -310.00 -1.80% 60.12%
Adobe Systems 488.73 5.12 1.06% 32.98%
Autodesk 285.76 1.41 0.50% 55.06%
Akamai 110.81 0.63 0.57% 9.55%
American Tower 247.49 3.47 1.42% 3.83%
Arista Networks 328.52 1.26 0.39% 50.97%
Crown Castle International 183.32 2.44 1.35% 16.25%
Cogent Communications 78.00 -0.76 -0.97% -1.44%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Facebook 319.08 -0.94 -0.29% 50.26%
F5 Networks 184.28 2.19 1.20% 23.66%
Five9 170.14 2.89 1.73% 62.77%
Fortinet 211.77 5.26 2.55% 54.76%
IBM 145.46 -2.96 -1.99% 18.27%
J2 Global 122.10 4.23 3.59% 49.63%
Juniper Networks 27.20 0.19 0.70% 14.86%
Limelight Networks 3.02 0.02 0.67% -40.84%
Microsoft 252.46 2.73 1.09% 36.70%
Netflix 503.84 4.29 0.86% 15.68%
ServiceNow 483.51 -2.33 -0.48% 27.97%
Netscout Systems 26.79 0.56 2.14% 2.10%
Oracle 80.40 0.66 0.83% 50.08%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Qualcomm 137.85 1.85 1.36% 71.11%
RingCentral 257.04 -4.25 -1.63% -3.63%
SBA Communications 290.91 -0.64 -0.22% -0.33%
Splunk 117.82 1.04 0.89% -23.11%
NortonLifeLock Inc. 21.10 0.28 1.32% -0.87%
AT&T 32.16 -0.25 -0.77% 7.96%
T-Mobile Us 139.12 0.24 0.17% 41.15%
VMware 163.41 1.08 0.67% 16.17%
Verisign 222.89 -0.35 -0.16% 6.12%
Verizon 58.72 -0.57 -0.96% 3.02%
Slack Technologies 41.23 -0.17 -0.41% 37.66%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

価格
NASDAQ 13752 119.40 0.88% 50.77%
US500 4233 30.98 0.74% 44.51%
USNDX 13727 105.90 0.78% 48.89%