株価
107.87
毎日の変更
0.62 0.58%
毎月
-0.45%
毎年
43.56%
Q1 予測
110.15
価格 日付
6702 Fujitsu 25,340.00 210.00 0.84% 39.77% 2024-03-19
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADSK Autodesk 255.18 0.94 0.37% 27.32% 2024-03-18
AKAM Akamai 107.87 0.62 0.58% 43.56% 2024-03-18
AMT American Tower 195.91 -1.43 -0.72% -2.99% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 2024-03-18
CCOI Cogent Communications 63.60 -1.33 -2.05% 0.47% 2024-03-18
CHKP Check Point Software Technologies 166.48 1.89 1.15% 27.07% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
FIVN Five9 61.26 1.36 2.27% 0.07% 2024-03-18
FTNT Fortinet 67.55 0.83 1.24% 9.77% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
LLNW Edgio 7.08 -0.61 -7.93% -77.64% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NOW ServiceNow 755.80 11.89 1.60% 73.69% 2024-03-18
NTCT Netscout Systems 20.83 -1.59 -7.09% -26.42% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
SPLK Splunk 156.90 0.39 0.25% 74.82% 2024-03-15
SYMC Gen Digital 21.21 -0.05 -0.24% 27.46% 2024-03-18
T AT&T 17.30 0.25 1.47% -6.44% 2024-03-18
TMUS T-Mobile Us 161.15 -0.66 -0.41% 10.67% 2024-03-18
VRSN Verisign 190.13 -0.12 -0.06% -4.06% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

価格 日付
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18