Cogent Communications

CCOI

57.87

毎日の変更:

-0.14 -0.24%

年次変化:

13.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
VG	Vonage	9.97		0.13	1.32%	-26.15%	3.43B	2019-10-23
T	AT&T	38.17		-0.06	-0.16%	27.62%	245B	2019-10-22
CCOI	Cogent Communications	57.87		-0.14	-0.24%	13.81%	2.57B	2019-10-23

		価格			日	年	日付
CCMP	NASDAQ	8119		15.54	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1554		3.49	0.23%	5.83%	2019-10-23

	実際	Chg	%Chg
EURUSD	1.11192	0.0005	-0.04%
GBPUSD	1.28880	0.0016	0.12%
AUDUSD	0.68464	0.0009	-0.13%
NZDUSD	0.64187	0.0015	0.23%
USDJPY	108.64	0.1660	0.15%
USDCNY	7.06385	0.0115	-0.16%
USDCHF	0.99050	0.0011	0.11%
USDCAD	1.30862	0.0005	-0.04%
USDMXN	19.1210	0.0209	-0.11%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0690	0.0127	-0.31%
USDRUB	63.8595	0.1545	0.24%
DXY	97.568	0.0416	0.04%
BTCUSD	7,450.31	576	-7.17%
[+]

	実際	Chg	%Chg
Dow Jones	26,811	24	0.09%
S&P 500	2,999	4	0.12%
NASDAQ 100	7,870	4	-0.05%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,259	47	0.66%
DAX	12,802	48	0.38%
CAC 40	5,654	3	-0.04%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,384	7	0.07%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,816	14	0.49%
TSX	16,356	35	-0.22%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.016	-0.02%
UK	0.69	0.025	-0.03%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Belgium	-0.10	0.036	-0.03%
Brazil	6.60	0.070	0.07%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.022	-0.02%
Netherlands	-0.26	0.021	-0.03%
Norway	1.33	0.000	0.00%
Sweden	-0.04	0.015	0.03%
Switzerland	-0.61	0.001	-0.10%
Russia	6.49	0.010	-0.01%
South Korea	1.66	0.003	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	55.2600	1.08	1.99%
Brent	60.3762	0.68	1.14%
Natural gas	2.2920	0.02	0.79%
Gasoline	1.6323	0.02	1.39%
Heating oil	1.9528	0.01	0.38%
Gold	1,490.98	6.25	0.42%
Silver	17.5728	0.07	0.37%
Copper	2.6633	0.04	1.41%
Soybeans	935.3661	0.50	-0.05%
Live Cattle	109.9947	0.03	-0.02%
Wheat	519.4895	0.50	0.10%
Cotton	65.06	0.39	0.60%
Rice	11.6700	0.03	-0.26%
Nickel	16,491.00	411.00	2.56%
[+]