Cogent Communications

CCOI

55.00

毎日の変更:

0.25 0.46%

年次変化:

14.58%

1Y 5Y 10Y MAX

OK

width

height

		価格			日	年	資本	日付
VG	Vonage	13.64		-0.38	-2.68%	71.46%	2.17B	2018-09-19
LMOS	Lumos Networks	17.98		0	0%	0.45%	413M	2017-11-16
T	AT&T	30.99		0	0%	-18.10%	224B	2018-07-23
CCOI	Cogent Communications	55.00		0.25	0.46%	14.58%	2.18B	2018-09-12

		価格			日	年	日付
CCMP	NASDAQ	7953		-2.79	-0.04%	23.19%	2018-09-19
RTY	Russell 2000	1713		2.91	0.17%	18.57%	2018-09-19

CCOI Cogent Communications | 株価

値価格株式チャート歴史収益配当率 - CCOI Cogent Communications 株価 - 9/19/2018.

	実際	Chg	%Chg
EURUSD	1.16831	0.0018	0.16%
GBPUSD	1.31556	0.0009	0.07%
AUDUSD	0.72697	0.0052	0.72%
NZDUSD	0.66174	0.0036	0.55%
USDJPY	112.23	0.1170	-0.10%
USDCNY	6.85395	0.0069	-0.10%
USDCHF	0.96730	0.0029	0.30%
USDCAD	1.29456	0.0026	-0.20%
USDMXN	18.7595	0.0468	-0.25%
USDINR	72.3500	0.3500	-0.48%
USDBRL	4.1312	0.0284	-0.68%
USDRUB	66.7666	0.5184	-0.77%
US Dollar	94.50	0.1400	-0.15%
BTCUSD	6,338.82	6	0.10%
[+]

	実際	Chg	%Chg
Dow Jones	26,452	206	0.78%
S&P 500	2,909	5	0.17%
NASDAQ 100	7,476	18	-0.24%
NIKKEI 225	23,687	267	1.14%
FTSE 100	7,331	32	0.43%
DAX	12,218	61	0.50%
CAC 40	5,396	32	0.60%
FTSE MIB	21,273	45	0.21%
IBEX 35	9,488	42	0.45%
ASX 200	6,190	29	0.46%
SHANGHAI	2,730	30	1.12%
SENSEX	37,295	5	0.01%
MICEX	2,402	0	-0.01%
TSX	16,196	114	0.71%
[+]

10Y	実際	Chg	%Chg
US	3.0480	0.047	0.05%
UK	1.61	0.133	0.13%
Japan	0.1240	0.010	0.01%
Germany	0.48	0.024	0.02%
India	8.07	0.066	-0.07%
Indonesia	8.25	0.194	-0.19%
China	3.67	0.005	0.01%
Italy	2.79	0.084	-0.08%
Belgium	0.80	0.024	0.02%
Russia	8.86	0.090	-0.09%
Poland	3.23	0.002	0.00%
South Korea	2.34	0.027	0.03%
Switzerland	0.01	0.011	0.01%
Sweden	0.62	0.023	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	70.3895	0.59	0.84%
Brent	79.2886	0.23	0.29%
Natural gas	2.9141	0.02	-0.55%
Gasoline	2.0108	0.01	0.49%
Heating oil	2.2428	0.00	0.16%
Gold	1,205.96	6.16	0.51%
Silver	14.2575	0.16	1.16%
Copper	2.7162	0.01	0.26%
Soybeans	817.5000	3.50	0.43%
Live Cattle	113.4024	0.05	-0.04%
Wheat	517.5244	7.50	1.47%
Cotton	79.30	0.15	0.19%
Rice	9.8439	0.22	-2.19%
Lumber	348.40	0.30	0.09%
[+]

Facebook Twitter Google+ LinkedIn