Cogent Communications - 株価

株価
64.50
毎日の変更
0.14 0.22%
毎月
2.51%
毎年
-5.37%
Q2 予測
64.08
価格 Chg 日 年 日付
AKAM Akamai 102.04 0.32 0.31% 28.40% 2024-04-24
AMT American Tower 174.68 0.73 0.42% -14.35% 2024-04-24
CABO Cable One 407.42 0.51 0.13% -40.96% 2024-04-23
CCI Crown Castle International 95.56 0.27 0.28% -21.82% 2024-04-24
CCOI Cogent Communications 64.50 0.14 0.22% -5.37% 2024-04-24
CHTR Charter Communications 263.86 -2.37 -0.89% -20.24% 2024-04-24
CMCSA Comcast 40.25 -0.08 -0.20% 8.17% 2024-04-24
IRDM Iridium Communications 29.01 0.27 0.94% -56.24% 2024-04-24
IRM Iron Mountain 77.73 1.08 1.41% 43.25% 2024-04-24
SBAC SBA Communications 199.67 1.37 0.69% -20.65% 2024-04-24
SIFY Sify Technologies 1.20 0.01 0.84% -8.08% 2024-04-24
T AT&T 16.48 -0.01 -0.06% -5.99% 2024-04-24
TDS Telephone Data Systems 15.62 -0.09 -0.57% 53.29% 2024-04-24
TMUS T-Mobile Us 163.31 0.06 0.04% 11.96% 2024-04-24
USM United States Cellular 36.12 0.35 0.96% 70.27% 2024-04-24
VZ Verizon 39.25 -0.42 -1.06% 5.80% 2024-04-24

価格 日 年 日付
CCMP USND 15674 -22.53 -0.14% 32.84% 2024-04-24
RTY US2000 1984 -18.84 -0.94% 13.62% 2024-04-24