Cogent Communications

CCOI

50.17

毎日の変更:

-0.93 -1.82%

年次変化:

12.24%

1Y 5Y 10Y MAX

OK

width

height

		価格			日	年	資本	日付
VG	Vonage	11.24		0.02	0.13%	28.16%	3.43B	2018-11-12
LMOS	Lumos Networks	17.98		0	0%	0.45%	413M	2017-11-16
T	AT&T	30.99		0	0%	-18.10%	224B	2018-07-23
CCOI	Cogent Communications	50.17		-0.93	-1.82%	12.24%	2.57B	2018-11-09

		価格			日	年	日付
CCMP	NASDAQ	7406		0	0%	9.61%	2018-11-10
RTY	Russell 2000	1528		-21.46	-1.38%	3.59%	2018-11-12

CCOI Cogent Communications | 株価

値価格株式チャート歴史収益配当率 - CCOI Cogent Communications 株価 - 11/12/2018.

	実際	Chg	%Chg
EURUSD	1.12375	0.0097	-0.85%
GBPUSD	1.28470	0.0214	-1.64%
AUDUSD	0.71903	0.0038	-0.52%
NZDUSD	0.67260	0.0011	-0.16%
USDJPY	113.79	0.0010	0.00%
USDCNY	6.96585	0.0259	0.37%
USDCHF	1.00930	0.0034	0.34%
USDCAD	1.32200	0.0070	0.53%
USDMXN	20.3051	0.1093	0.54%
USDINR	72.4750	0.1050	0.15%
USDBRL	3.7513	0.0124	0.33%
USDRUB	67.7798	0.1457	-0.21%
US Dollar	97.55	0.6800	0.70%
BTCUSD	6,333.00	21	0.33%
[+]

	実際	Chg	%Chg
Dow Jones	25,501	487	-1.87%
S&P 500	2,735	45	-1.63%
NASDAQ 100	6,842	197	-2.80%
NIKKEI 225	22,270	20	0.09%
FTSE 100	7,060	44	-0.62%
DAX	11,329	199	-1.73%
CAC 40	5,060	45	-0.89%
FTSE MIB	19,056	202	-1.05%
IBEX 35	9,072	59	-0.65%
ASX 200	5,941	20	0.33%
SHANGHAI	2,631	32	1.22%
SENSEX	34,901	234	-0.67%
MICEX	2,394	10	-0.40%
TSX	15,274	83	-0.54%
[+]

10Y	実際	Chg	%Chg
US	3.1856	0.003	0.00%
UK	1.45	0.040	-0.04%
Japan	0.1180	0.003	0.00%
Germany	0.40	0.012	-0.01%
Belgium	0.83	0.009	-0.01%
Canada	2.51	0.038	-0.04%
France	0.78	0.014	-0.01%
Switzerland	0.00	0.010	-0.01%
Spain	1.61	0.007	0.01%
Russia	8.99	0.050	0.05%
Sweden	0.63	0.012	-0.01%
Norway	1.97	0.023	-0.02%
India	7.80	0.039	0.04%
China	3.50	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	60.1515	0.08	-0.13%
Brent	70.2881	0.15	0.21%
Natural gas	3.7946	0.07	1.83%
Gasoline	1.6460	0.02	1.46%
Heating oil	2.1575	0.01	-0.51%
Gold	1,205.04	6.36	-0.53%
Silver	14.0819	0.10	-0.71%
Copper	2.6699	0.01	-0.47%
Soybeans	872.8253	3.00	-0.34%
Live Cattle	115.0267	0.38	0.33%
Wheat	520.0513	18.25	3.64%
Cotton	76.59	1.50	-1.92%
Rice	10.6111	0.02	0.14%
Lumber	352.30	21.20	6.40%
[+]

Facebook Twitter LinkedIn