価格 日付
AKAM Akamai 107.87 0.62 0.58% 43.56% 2024-03-18
AMT American Tower 195.91 -1.43 -0.72% -2.99% 2024-03-18
CABO Cable One 443.02 21.33 5.06% -30.80% 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 2024-03-18
CCOI Cogent Communications 63.60 -1.33 -2.05% 0.47% 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
CNSL Consolidated Communications 4.30 -0.01 -0.23% 78.42% 2024-03-18
EGHT 8X8 2.67 -0.05 -1.84% -35.19% 2024-03-18
IRDM Iridium Communications 26.47 -0.53 -1.96% -56.33% 2024-03-18
IRM Iron Mountain 79.68 1.07 1.36% 55.99% 2024-03-18
LLNW Edgio 7.08 -0.61 -7.93% -77.64% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
SIFY Sify Technologies 1.31 -0.01 -0.72% 1.59% 2024-03-18
T AT&T 17.30 0.25 1.47% -6.44% 2024-03-18
TDS Telephone Data Systems 15.43 0 0% 50.68% 2024-03-18
TMUS T-Mobile Us 161.15 -0.66 -0.41% 10.67% 2024-03-18
USM United States Cellular 34.83 -0.05 -0.14% 68.51% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18