株価
79.68
毎日の変更
1.07 1.36%
毎月
16.46%
毎年
55.99%
Q1 予測
78.10
価格 日付
ADC Agree Realty 55.87 -0.76 -1.34% -18.84% 2024-03-18
ARMK Aramark 31.41 0.30 0.96% -5.99% 2024-03-18
BBSI Barrett Business Services 120.16 1.16 0.97% 39.51% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 2024-03-18
CCOI Cogent Communications 63.60 -1.33 -2.05% 0.47% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
CUBE CubeSmart 42.77 -0.01 -0.02% -9.17% 2024-03-18
CXW Corrections Corporation of America 14.52 -0.33 -2.22% 62.23% 2024-03-18
DLR Digital Realty 142.21 1.35 0.96% 39.89% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EXR Extra Space Storage 138.07 -1.26 -0.90% -13.89% 2024-03-18
FDS FactSet Research Systems 477.66 1.70 0.36% 16.06% 2024-03-18
GEO GEO 12.87 -0.28 -2.13% 70.46% 2024-03-18
GLPI Gaming And Leisure Properties 45.07 -0.07 -0.16% -10.50% 2024-03-18
HMSO Hammerson 26.42 -0.28 -1.05% 11.52% 2024-03-18
IRM Iron Mountain 79.68 1.07 1.36% 55.99% 2024-03-18
KFY Korn Ferry International 64.16 0.71 1.12% 28.17% 2024-03-18
LAMR Lamar Advertising 116.18 0.09 0.08% 21.40% 2024-03-18
LAND Land Securities 622.20 5.40 0.88% 1.57% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
MCO Moody's 384.08 -0.08 -0.02% 31.79% 2024-03-18
OUT Outfront Media 15.79 -0.08 -0.50% 4.09% 2024-03-18
PCH Potlatch 44.28 -0.50 -1.12% -10.09% 2024-03-18
PSA Public Storage 277.58 0.54 0.19% -6.97% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
RYN Rayonier 33.04 -0.03 -0.09% 1.35% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
SGRO Segro 848.80 0.60 0.07% 12.69% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
TRI Thomson Reuters 212.18 -0.97 -0.46% 23.43% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18
WY Weyerhaeuser 34.15 -0.18 -0.52% 14.44% 2024-03-18

価格 日付
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19