株価
96.22
毎日の変更
0.40 0.42%
毎月
12.56%
毎年
19.91%
Q2 予測
94.93

価格 Chg 日付
Agree Realty 75.04 0.54 0.72% 26.52% 2025-05-23
Aramark 39.12 0.24 0.62% 22.40% 2025-05-23
Bright Horizons Family Solutions 129.62 3.10 2.45% 20.44% 2025-05-23
Crown Castle International 100.23 0.33 0.33% 2.18% 2025-05-23
Cogent Communications 46.89 0.99 2.16% -20.71% 2025-05-23
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
Corrections Corporation of America 22.11 -0.29 -1.29% 42.28% 2025-05-23
Digital Realty 168.20 0.26 0.15% 18.18% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 2025-05-23
GEO 26.83 -0.25 -0.92% 92.74% 2025-05-23
Gaming And Leisure Properties 46.23 0.20 0.43% 3.54% 2025-05-23
Hammerson 267.40 -2.00 -0.74% -2.34% 2025-05-23
Iron Mountain 96.22 0.40 0.42% 19.91% 2025-05-23
Korn Ferry International 67.48 -0.67 -0.98% 1.43% 2025-05-23
Lamar Advertising 115.31 0.66 0.58% -3.80% 2025-05-23
Land Securities 610.50 8.00 1.33% -6.00% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Outfront Media 15.70 -0.03 -0.19% 10.02% 2025-05-23
Potlatch 38.28 -0.11 -0.29% -10.46% 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 2025-05-23
Robert Half International 45.31 -0.65 -1.41% -32.17% 2025-05-23
Rayonier 23.31 -0.03 -0.13% -20.96% 2025-05-23
SBA Communications 229.52 1.25 0.55% 21.96% 2025-05-23
Segro 654.40 -1.60 -0.24% -27.06% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Thomson Reuters 267.77 -1.36 -0.51% 11.40% 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 2025-05-23

価格 日付
US500 5803 -39.19 -0.67% 9.39% 2025-05-23