IRM

45.33

毎日の変更:

-1.37%

毎年:

62.76%

価格
Agree Realty 70.66 0.17 0.24% 1.00%
Aramark 37.54 0.01 0.03% 51.80%
Barrett Business Services 74.60 -0.07 -0.09% 50.37%
Bright Horizons Family Solutions 147.45 -0.11 -0.07% 18.13%
Bazaarvoice 17.24 -0.04 -0.23% 45.24%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Crown Castle International 195.84 0.33 0.17% 15.57%
Cogent Communications 78.30 0.43 0.55% -0.50%
CyrusOne 78.19 0.17 0.22% 1.23%
CoreSite Realty 134.91 0.78 0.58% 10.75%
Cintas 358.80 1.00 0.28% 31.29%
CubeSmart 46.27 -0.04 -0.09% 64.96%
Corrections Corporation of America 11.62 0.34 3.01% 11.52%
Digital Realty 160.71 1.34 0.84% 10.70%
Equifax 230.68 -0.75 -0.32% 35.32%
EPR Properties 52.66 -0.34 -0.64% 42.48%
Extra Space Storage 160.18 0.32 0.20% 53.78%
FactSet Research Systems 331.17 3.19 0.97% -7.04%
GEO 7.21 0.59 8.91% -40.76%
Gaming And Leisure Properties 47.34 0.06 0.13% 23.41%
Hammerson 39.65 -1.72 -4.16% -66.79%
IHS Markit Ltd 109.53 -0.32 -0.29% 51.56%
Iron Mountain 45.33 -0.63 -1.37% 62.76%
Korn Ferry International 66.85 -0.42 -0.62% 119.11%
Lamar Advertising 106.01 0.08 0.08% 45.50%
Land Securities 695.90 -7.30 -1.04% 10.18%
ManpowerGroup 122.93 0.01 0.01% 73.24%
Moody's 350.91 3.15 0.91% 27.81%
Nielsen 25.35 -0.41 -1.59% 69.00%
National Storage REIT 2.05 0 0% 6.77%
Outfront Media 24.29 -0.13 -0.53% 59.86%
Potlatch 53.37 0.29 0.55% 47.76%
Public Storage 293.58 0.39 0.13% 48.45%
Robert Half International 90.69 -0.64 -0.70% 72.68%
Rayonier 34.54 -0.10 -0.29% 43.08%
SBA Communications 321.35 1.83 0.57% 7.88%
Segro 1,090.00 -8.50 -0.77% 23.16%
S&P Global Inc 396.02 -0.35 -0.09% 21.88%
Spirit Realty Capital Inc 49.52 -0.02 -0.04% 33.59%
Thomson Reuters 120.56 1.03 0.86% 31.14%
Verisk Analytics 173.36 0.79 0.46% 3.78%
Weyerhaeuser 34.93 0.27 0.78% 56.08%

価格
US500 4246 -0.09 0% 36.39%