IRM

30.02

毎日の変更:

-0.56%

毎年:

-3.53%

価格
Agree Realty 63.83 1.48 2.37% -11.81%
Aramark 36.49 -0.28 -0.76% -21.71%
Barrett Business Services 67.72 -1.68 -2.42% -25.57%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
Bazaarvoice 15.18 -0.48 -3.07% -9.80%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
Crown Castle International 157.25 2.49 1.61% 8.28%
Cogent Communications 59.54 -0.81 -1.34% -18.75%
CyrusOne 72.33 2.02 2.87% 13.09%
CoreSite Realty 122.44 2.07 1.72% 4.32%
Cintas 326.07 -1.07 -0.33% 13.81%
CubeSmart 34.44 0.63 1.86% 9.30%
Corrections Corporation of America 7.36 0.27 3.80% -55.66%
Digital Realty 136.48 3.03 2.27% 10.36%
Equifax 177.00 -0.63 -0.35% 17.20%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Extra Space Storage 112.18 1.90 1.72% 1.15%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
GEO 9.24 0.28 3.13% -43.49%
Gaming And Leisure Properties 39.83 0.44 1.12% -11.92%
Hammerson 22.24 -1.05 -4.51% -91.70%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Korn Ferry International 47.19 -1.85 -3.77% 9.77%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Land Securities 657.70 -7.70 -1.16% -31.86%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 4.14%
Nielsen 22.13 -0.24 -1.07% 1.65%
National Storage REIT 1.92 0.01 0.26% -6.59%
Outfront Media 19.28 0.38 2.01% -33.13%
Potlatch 50.53 0.28 0.56% 12.14%
Public Storage 224.39 3.16 1.43% 1.99%
Robert Half International 63.79 -1.56 -2.39% 0.49%
Rayonier 31.14 0.20 0.65% -4.54%
SBA Communications 269.10 4.98 1.89% 7.33%
Segro 961.00 -5.20 -0.54% 8.39%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
Thomson Reuters 102.17 2.93 2.95% -0.37%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

価格
S&P 500 3753 -27.29 -0.72% 13.21%