株価
99.10
毎日の変更
-0.28 -0.28%
毎月
-5.84%
毎年
2.30%
Q3 予測
97.00

価格 Chg 日付
Agree Realty 73.99 -0.26 -0.35% 9.05% 2025-07-24
Aramark 43.85 -0.30 -0.68% 32.04% 2025-07-24
Bright Horizons Family Solutions 113.19 -0.19 -0.17% -1.69% 2025-07-24
Crown Castle International 113.98 4.25 3.87% 7.84% 2025-07-24
Cogent Communications 49.87 0.48 0.97% -22.90% 2025-07-23
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
CubeSmart 41.56 0.04 0.10% -11.74% 2025-07-24
Corrections Corporation of America 19.87 0.05 0.25% 40.72% 2025-07-24
Digital Realty 180.34 1.10 0.61% 18.97% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
EPR Properties 58.28 -0.21 -0.36% 32.51% 2025-07-24
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
GEO 24.18 0.51 2.15% 54.90% 2025-07-24
Gaming And Leisure Properties 47.14 0.01 0.02% -2.92% 2025-07-24
Hammerson 300.00 -1.20 -0.40% 5.19% 2025-07-24
Iron Mountain 99.10 -0.28 -0.28% 2.30% 2025-07-24
Korn Ferry International 73.97 -0.07 -0.09% 4.69% 2025-07-24
Lamar Advertising 124.94 -1.32 -1.05% 6.03% 2025-07-24
Land Securities 589.50 4.00 0.68% -5.83% 2025-07-24
ManpowerGroup 44.50 -0.57 -1.26% -38.76% 2025-07-24
Moody's 516.05 8.17 1.61% 19.20% 2025-07-24
Outfront Media 17.99 -0.08 -0.42% 19.34% 2025-07-24
Potlatch 40.73 -1.03 -2.47% -3.12% 2025-07-24
Public Storage 288.72 -0.90 -0.31% -2.32% 2025-07-24
Robert Half International 39.84 -2.56 -6.04% -33.39% 2025-07-24
Rayonier 23.92 -0.22 -0.91% -18.39% 2025-07-24
SBA Communications 235.40 -1.51 -0.64% 11.53% 2025-07-24
Segro 657.40 -1.00 -0.15% -27.54% 2025-07-24
S&P Global 533.59 7.93 1.51% 10.69% 2025-07-24
Thomson Reuters 280.31 3.81 1.38% 24.89% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Weyerhaeuser 25.78 -0.18 -0.69% -14.89% 2025-07-24

価格 日付
US500 6377 4.44 0.07% 18.12% 2025-07-24