Agree Realty - 株価

株価
72.80
毎日の変更
1.48 2.08%
毎月
-3.96%
毎年
9.79%
Q3 予測
69.71

価格 Chg 日 年 日付
Agree Realty 72.80 1.48 2.08% 9.79% 2025-07-22
Acadia Realty 18.85 0.24 1.29% -7.14% 2025-07-22
Alexanders 254.52 6.17 2.48% 7.74% 2025-07-22
American Homes 4 Rent 36.77 0.67 1.86% 0.05% 2025-07-22
Brixmor Property 25.86 0.34 1.33% 4.70% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Camden Property 113.24 -0.69 -0.61% -0.13% 2025-07-21
CubeSmart 41.60 0.60 1.46% -13.91% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Dick's Sporting Goods 215.22 -0.22 -0.10% 4.43% 2025-07-22
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
EPR Properties 58.49 0.07 0.11% 30.08% 2025-07-22
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
Extra Space Storage 147.84 -0.27 -0.18% -10.70% 2025-07-21
First Industrial Realty 50.28 0.41 0.82% -7.22% 2025-07-22
Federal Realty Investment 94.80 0.13 0.14% -14.44% 2025-07-21
Getty Realty 27.37 0.42 1.56% -11.37% 2025-07-22
Highwoods Properties 30.93 0.42 1.36% 9.86% 2025-07-22
JPMorgan 291.45 0.48 0.17% 38.79% 2025-07-22
Kimco Realty 22.00 0.38 1.76% 2.47% 2025-07-22
Kilroy Realty 38.00 0.69 1.85% 8.17% 2025-07-22
Kite Realty 22.88 0.37 1.62% -4.65% 2025-07-22
Kohl's 14.28 3.86 37.00% -30.70% 2025-07-22
Mid-America Apartment Communities 150.70 -0.07 -0.05% 3.87% 2025-07-21
Macerich 17.35 0.49 2.91% 5.41% 2025-07-22
McDonalds 299.00 3.16 1.07% 17.81% 2025-07-22
National Retail Properties 43.32 0.49 1.13% -5.94% 2025-07-22
Realty Income 358.30 -7.95 -2.17% 522.75% 2025-07-21
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Simon Property 163.73 -0.03 -0.02% 3.75% 2025-07-22
STAG Industrial 36.06 0.43 1.21% -10.32% 2025-07-22
Sun Communities 126.44 1.38 1.10% 0.13% 2025-07-22
UDR 41.12 0.52 1.28% -2.12% 2025-07-22
W. P. Carey 63.40 1.57 2.53% 7.29% 2025-07-22

価格 日 年 日付
US2000 2249 18.18 0.81% 0.27% 2025-07-22