Agree Realty - 株価

株価
58.37
毎日の変更
0.81 1.41%
毎月
4.08%
毎年
-12.65%
Q2 予測
56.03
価格 Chg 日 年 日付
ADC Agree Realty 58.37 0.81 1.41% -12.65% 2024-04-24
AKR Acadia Realty 17.46 -0.20 -1.13% 33.38% 2024-04-24
ALX Alexanders 214.85 0.67 0.31% 18.60% 2024-04-24
AMH American Homes 4 Rent 35.57 -0.03 -0.08% 9.48% 2024-04-24
BRX Brixmor Property 21.76 -0.07 -0.32% 5.48% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CUBE CubeSmart 42.12 0.32 0.77% -7.39% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DKS Dick's Sporting Goods 205.48 -0.61 -0.30% 40.91% 2024-04-24
DLTR Dollar Tree 122.35 0.01 0.004% -19.70% 2024-04-24
EPR EPR Properties 41.16 0.04 0.10% 1.03% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
EXR Extra Space Storage 134.64 1.70 1.28% -10.44% 2024-04-24
FR First Industrial Realty 46.03 -0.44 -0.95% -10.45% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
GTY Getty Realty 27.38 -0.05 -0.18% -17.60% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KIM Kimco Realty 18.52 -0.15 -0.80% -1.80% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
KRG Kite Realty 21.72 0.03 0.14% 7.37% 2024-04-24
KSS Kohl's 24.89 -0.51 -2.01% 16.09% 2024-04-24
MAA Mid-America Apartment Communities 128.34 0.93 0.73% -13.19% 2024-04-24
MAC Macerich 15.64 -0.50 -3.10% 63.43% 2024-04-24
MCD McDonalds 276.95 -0.15 -0.05% -4.99% 2024-04-24
NNN National Retail Properties 41.14 0.18 0.44% -4.53% 2024-04-24
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
SPG Simon Property 142.82 -0.76 -0.53% 30.76% 2024-04-24
STAG STAG Industrial 34.75 -0.66 -1.86% 3.42% 2024-04-24
SUI Sun Communities 120.30 0.26 0.22% -13.30% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
WPC W. P. Carey 56.46 0.15 0.27% -23.28% 2024-04-24

価格 日 年 日付
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25