Agree Realty

ADC

72.04

毎日の変更:

-1.01 -1.38%

年次変化:

28.14%

Forecast Data Chart

		価格			日	年	資本	日付
PNC	PNC	126.20		-2.16	-1.68%	-13.03%	64.3B	2019-08-20
JPM	JPMorgan Chase	107.31		-1.38	-1.27%	-7.00%	386B	2019-08-20
CFG	Citizens Financial	32.33		0.58	1.81%	-20.09%	18.7B	2019-08-20
DLTR	Dollar Tree	93.63		-2.57	-2.67%	-1.49%	20B	2019-08-20
DKS	Dick's Sporting Goods	32.37		-0.62	-1.88%	-14.96%	3.65B	2019-08-20
RAD	Rite Aid	5.62		-0.16	-2.77%	279.73%	1.36B	2019-08-20
KSS	Kohl's	44.88		-3.32	-6.89%	-44.12%	12.6B	2019-08-20
NGVC	Natural Grocers By Vitamin Cottage	9.42		-0.14	-1.46%	-50.13%	380M	2019-08-20
CVS	CVS Health	61.56		0.17	0.28%	-16.48%	79B	2019-08-20
MCD	McDonalds	218.47		-0.31	-0.14%	35.59%	129B	2019-08-20
ADC	Agree Realty	72.04		-1.01	-1.38%	28.14%	1.64B	2019-08-20

		価格			日	年	日付
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10926	0.0006	-0.06%
GBPUSD	1.21378	0.0030	-0.25%
AUDUSD	0.67803	0.0004	0.06%
NZDUSD	0.64020	0.0012	-0.19%
USDJPY	106.52	0.3010	0.28%
USDCNY	7.06352	0.0063	-0.09%
USDCHF	0.97940	0.0016	0.16%
USDCAD	1.33139	0.0000	0.00%
USDMXN	19.7305	0.0307	-0.16%
USDINR	71.4330	0.1030	-0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2108	0.2637	-0.40%
DXY	98.26	0.0689	0.07%
BTCUSD	10,144.00	630	-5.85%
[+]

	実際	Chg	%Chg
Dow Jones	26,066	105	0.40%
S&P 500	2,914	14	0.49%
NASDAQ 100	7,714	50	0.65%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,176	52	0.72%
DAX	11,725	75	0.64%
CAC 40	5,401	57	1.06%
FTSE MIB	20,748	263	1.28%
IBEX 35	8,691	77	0.89%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	1	0.02%
TSX	16,213	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.2434	0.04	-0.07%
Brent	60.2723	0.36	0.60%
Natural gas	2.2201	0.00	-0.05%
Gasoline	1.6871	0.01	0.53%
Heating oil	1.8504	0.00	-0.03%
Gold	1,495.40	8.60	-0.57%
Silver	17.0064	0.08	-0.47%
Copper	2.5896	0.01	0.41%
Soybeans	860.3550	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.7761	2.00	0.43%
Cotton	58.76	0.41	-0.69%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]