Brixmor Property - 株価


価格 Chg 日 年 日付
American Assets 20.90 0.03 0.14% -23.30% 2025-08-29
Agree Realty 72.74 0.08 0.11% -0.37% 2025-08-29
Acadia Realty 19.86 -0.15 -0.75% -11.97% 2025-09-02
AvalonBay Communities 189.64 -6.21 -3.17% -16.52% 2025-09-02
Brixmor Property 27.99 -0.05 -0.18% 2.19% 2025-08-29
Blackstone 169.02 -2.38 -1.39% 22.47% 2025-09-02
Boston Properties 72.35 -0.16 -0.22% -2.55% 2025-09-02
Camden Property 109.07 -2.91 -2.60% -13.76% 2025-09-02
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Dollar Tree 111.33 2.16 1.98% 36.36% 2025-09-02
EPR Properties 54.25 -0.11 -0.20% 14.28% 2025-08-29
Equity Residential 64.06 -2.06 -3.12% -15.29% 2025-09-02
Essex Property 262.71 -7.50 -2.78% -13.16% 2025-09-02
Extra Space Storage 141.74 -1.84 -1.28% -19.38% 2025-09-02
First Industrial Realty 52.60 0.35 0.67% -7.28% 2025-08-29
Federal Realty Investment 99.88 -0.67 -0.67% -12.75% 2025-09-02
Kimco Realty 22.27 -0.22 -0.98% -3.91% 2025-09-02
Kroger 68.59 0.75 1.11% 27.95% 2025-09-02
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
Kite Realty 22.82 0.23 1.02% -12.50% 2025-08-29
Macerich 17.99 -0.41 -2.23% 12.65% 2025-09-02
National Retail Properties 42.72 -0.20 -0.45% -9.10% 2025-09-02
Realty Income 328.20 -8.40 -2.50% 427.27% 2025-09-02
Office Depot 20.42 0.16 0.79% -33.81% 2025-09-02
Pebblebrook Hotel 10.97 -0.17 -1.53% -17.52% 2025-09-02
ProLogis 111.65 -2.13 -1.87% -12.88% 2025-09-02
Public Storage 291.48 -3.11 -1.06% -14.59% 2025-09-02
Tanger Factory Outlet Centers 33.64 -0.54 -1.58% 10.51% 2025-09-02
SL Green Realty 56.13 -0.76 -1.34% -15.75% 2025-09-02
Simon Property 178.56 -2.10 -1.16% 8.99% 2025-09-02
TJX Companies 138.37 1.76 1.29% 18.09% 2025-09-02
UDR 38.47 -1.10 -2.78% -14.21% 2025-09-02
Vornado Realty 38.03 0.46 1.22% 10.75% 2025-08-29
Ventas 67.64 -0.44 -0.65% 8.45% 2025-09-02
Welltower 168.66 0.38 0.23% 38.31% 2025-09-02
Walmart 97.42 0.44 0.45% 26.00% 2025-09-02
W. P. Carey 66.73 -0.37 -0.55% 11.18% 2025-09-02

価格 日 年 日付
US400 3223 -31.12 -0.96% 7.01% 2025-09-02