BRX

23.14

毎日の変更:

-2.09%

毎年:

84.05%

価格
American Assets 38.16 -0.73 -1.88% 51.67%
American Campus Communities 48.69 -0.88 -1.77% 34.04%
Agree Realty 71.04 -0.57 -0.80% 10.91%
Acadia Realty 20.32 -0.50 -2.40% 71.33%
AvalonBay Communities 219.88 -3.80 -1.70% 45.56%
Big Lots 47.69 0.31 0.65% 6.55%
Brixmor Property 23.14 -0.50 -2.09% 84.05%
Blackstone 135.24 0.20 0.15% 164.09%
Boston Properties 109.99 -1.18 -1.06% 29.60%
Camden Property 148.40 -2.15 -1.43% 66.80%
Charter Hall Retail Reit 3.96 -0.03 -0.63% 14.31%
CubeSmart 51.73 -0.85 -1.62% 60.60%
Douglas Emmett 32.27 -0.37 -1.13% 25.37%
Dollar Tree 89.38 0.11 0.12% 1.55%
Duke Realty 49.41 -1.18 -2.33% 35.22%
EPR Properties 49.55 -0.13 -0.26% 66.55%
Equity Residential 80.29 -1.49 -1.82% 47.78%
Essex Property 322.61 -5.10 -1.56% 52.58%
Extra Space Storage 179.97 -2.97 -1.62% 64.63%
First Industrial Realty 53.41 -0.69 -1.28% 31.29%
Federal Realty Investment 119.37 -1.26 -1.04% 46.03%
Healthcare Of America 30.64 -0.06 -0.20% 21.88%
Kimco Realty 21.72 -0.37 -1.65% 77.99%
Kroger 40.98 0.11 0.26% 23.38%
Kilroy Realty 65.41 -0.21 -0.31% 20.78%
Kite Realty 20.66 -0.24 -1.15% 68.93%
Macerich 17.40 -0.34 -1.92% 132.31%
National Retail Properties 44.15 -0.55 -1.23% 26.58%
Realty Income 67.69 -0.71 -1.03% 8.56%
Office Depot 43.08 1.10 2.62% 99.26%
Pebblebrook Hotel 22.70 0.31 1.38% 73.68%
ProLogis 130.14 -2.44 -1.84% 30.77%
Public Storage 310.87 -6.52 -2.05% 40.66%
Retail Opportunity Investments 17.31 -0.30 -1.70% 57.94%
Retail Properties Of America 12.88 -0.20 -1.53% 105.10%
Ramco-Gershenson Properties Trust 12.64 -0.26 -2.02% 114.24%
Tanger Factory Outlet Centers 17.50 0.26 1.51% 173.01%
SL Green Realty 68.49 -0.26 -0.38% 38.59%
Simon Property Group 131.25 -1.42 -1.07% 87.96%
Spirit Realty Capital Inc 49.44 -0.87 -1.73% 38.49%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 70.41 -0.08 -0.11% 25.68%
UDR 53.30 -0.45 -0.84% 57.23%
VEREIT 47.43 0 0% 657.06%
Vornado Realty 41.27 -0.34 -0.82% 16.45%
Ventas 57.12 -0.56 -0.97% 32.50%
Welltower Inc 85.83 -1.98 -2.25% 52.05%
Walmart 145.04 0.01 0.003% 7.20%
W. P. Carey 76.02 -0.22 -0.29% 20.22%
Weingarten Realty Investors 31.44 0 0% 78.53%

価格
US400 2678 -19.24 -0.71% 43.53%