Boston Properties - 株価

株価
63.49
毎日の変更
2.20 3.59%
毎月
0.95%
毎年
22.03%
Q2 予測
64.06
価格 Chg 日 年 日付
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 35.51 0.24 0.68% 6.64% 2024-04-22
ARE Alexandria Real Estate Equities 119.74 1.38 1.17% -3.47% 2024-04-23
AVB AvalonBay Communities 189.00 2.11 1.13% 9.20% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BIIB Biogen 194.27 0.32 0.16% -33.70% 2024-04-23
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 63.49 2.20 3.59% 22.03% 2024-04-23
CLI Veris Residential 14.87 0.44 3.05% -6.01% 2024-04-22
CPT Camden Property 98.79 0.81 0.83% -7.04% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
CUZ Cousins Properties 22.38 0.21 0.95% 6.72% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DLR Digital Realty 137.19 1.39 1.02% 40.72% 2024-04-23
DOC Healthpeak Properties Inc 18.55 0.32 1.76% 30.45% 2024-04-23
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
ELS Equity Lifestyle Properties 62.70 -0.03 -0.05% -7.29% 2024-04-22
EQR Equity Residential 63.35 0.79 1.26% 3.50% 2024-04-23
ESRT Empire State Realty 9.32 0.17 1.86% 47.00% 2024-04-22
ESS Essex Property 242.80 3.50 1.46% 14.70% 2024-04-23
EXR Extra Space Storage 134.19 1.44 1.08% -11.84% 2024-04-23
FRT Federal Realty Investment 102.26 1.37 1.36% 6.54% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
KIM Kimco Realty 18.72 0.12 0.65% -0.53% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
LXP Lexington Realty 8.66 0.08 0.93% -11.54% 2024-04-22
MAA Mid-America Apartment Communities 128.43 1.08 0.85% -14.37% 2024-04-23
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
MAR Marriott International 239.55 2.31 0.97% 37.41% 2024-04-23
MSFT Microsoft 406.61 6.09 1.52% 44.31% 2024-04-23
O Realty Income 53.16 -0.14 -0.27% -14.39% 2024-04-23
OHI Omega Healthcare Investors 30.26 -0.16 -0.53% 10.00% 2024-04-22
PGRE Paramount 4.70 -0.12 -2.49% 6.82% 2024-04-23
PLD ProLogis 104.71 0.70 0.67% -15.00% 2024-04-23
PSA Public Storage 261.86 0.66 0.25% -9.11% 2024-04-23
PTC PTC 179.16 0.70 0.39% 42.09% 2024-04-23
SLG SL Green Realty 52.28 4.02 8.33% 110.11% 2024-04-23
SPG Simon Property 144.09 1.71 1.20% 30.72% 2024-04-23
STT State Street 74.54 0.13 0.17% 1.46% 2024-04-23
TRNO Terreno Realty 55.07 0.13 0.24% -13.22% 2024-04-22
UDR UDR 37.41 0.44 1.18% -9.11% 2024-04-23
VNO Vornado Realty 27.27 1.45 5.60% 77.77% 2024-04-23
VTR Ventas 43.48 0.43 1.00% -4.61% 2024-04-23
WELL Welltower 92.25 0.70 0.76% 22.46% 2024-04-23

価格 日 年 日付
SPX US500 5062 51.19 1.02% 22.35% 2024-04-23