Boston Properties - 株価

株価
76.83
毎日の変更
1.54 2.05%
毎月
16.37%
毎年
3.11%
Q3 予測
71.72

価格 Chg 日 年 日付
Aimco 7.83 0.04 0.51% -11.17% 2025-09-05
American Homes 4 Rent 34.85 0.23 0.66% -11.55% 2025-09-05
Alexandria Real Estate Equities 84.70 1.81 2.18% -27.08% 2025-09-05
AvalonBay Communities 195.40 2.68 1.39% -12.67% 2025-09-05
Biogen 140.67 0.73 0.52% -30.02% 2025-09-05
Brixmor Property 28.20 0.06 0.21% 3.75% 2025-09-05
Boston Properties 76.83 1.54 2.05% 3.11% 2025-09-05
Veris Residential 16.23 0.34 2.14% -4.87% 2025-09-05
Camden Property 111.36 1.02 0.92% -8.79% 2025-09-05
CubeSmart 41.74 0.76 1.85% -19.48% 2025-09-05
Cousins Properties 29.47 0.26 0.89% 4.02% 2025-09-05
Douglas Emmett 16.91 0.34 2.05% 8.33% 2025-09-05
Digital Realty 163.24 0.40 0.25% 10.20% 2025-09-05
Healthpeak Properties Inc 18.39 0.39 2.17% -16.37% 2025-09-05
EastGroup Properties 168.17 -0.05 -0.03% -9.07% 2025-09-05
Equity Lifestyle Properties 61.72 0.83 1.36% -16.45% 2025-09-05
Equity Residential 66.81 1.22 1.86% -10.18% 2025-09-05
Empire State Realty 7.97 0.10 1.27% -22.24% 2025-09-05
Essex Property 268.12 3.62 1.37% -10.03% 2025-09-05
Extra Space Storage 147.30 3.46 2.41% -15.29% 2025-09-05
Federal Realty Investment 102.67 1.68 1.66% -11.05% 2025-09-05
Great Portland Estates 300.00 4.00 1.35% -14.65% 2025-09-05
Highwoods Properties 31.85 0.56 1.79% 0.95% 2025-09-05
Kimco Realty 22.76 -0.03 -0.13% -0.94% 2025-09-05
Kilroy Realty 42.70 1.30 3.14% 22.63% 2025-09-05
Lexington Realty 9.15 0.05 0.55% -9.41% 2025-09-05
Mid-America Apartment Communities 145.40 1.40 0.97% -8.90% 2025-09-05
Macerich 18.75 0.25 1.35% 22.15% 2025-09-05
Marriott International 264.70 -4.15 -1.54% 16.42% 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 2025-09-05
Realty Income 297.75 0.50 0.17% 377.13% 2025-09-05
COPT Defense Properties 30.66 0.25 0.82% 5.40% 2025-09-05
Omega Healthcare Investors 43.14 0.41 0.96% 8.83% 2025-09-05
Paramount 7.55 0.15 2.03% 56.96% 2025-09-05
ProLogis 113.65 1.04 0.92% -10.67% 2025-09-05
Public Storage 297.80 5.58 1.91% -13.90% 2025-09-05
PTC 213.90 0.65 0.30% 29.83% 2025-09-05
SL Green Realty 61.99 2.11 3.52% -1.16% 2025-09-05
Simon Property 182.25 0.73 0.40% 10.73% 2025-09-05
State Street 112.95 -1.11 -0.97% 35.58% 2025-09-05
Terreno Realty 59.08 1.18 2.04% -13.85% 2025-09-05
UDR 39.09 0.27 0.70% -11.17% 2025-09-05
Vornado Realty 41.29 1.40 3.51% 23.68% 2025-09-05
Ventas 67.91 0.19 0.28% 7.97% 2025-09-05
Welltower 167.82 0.14 0.08% 34.67% 2025-09-05

価格 日 年 日付
US500 6481 -20.59 -0.32% 19.84% 2025-09-05