Boston Properties - 株価

BXP

116.27

毎日の変更:

0.77%

毎年:

27.59%

価格 日 年
American Campus Communities 50.95 0.76 1.51% 42.28%
Aimco 6.90 0.16 2.37% -81.35%
American Homes 4 Rent 41.76 0.26 0.62% 44.65%
Alexandria Real Estate Equities 200.73 4.55 2.32% 15.50%
AvalonBay Communities 228.22 2.02 0.89% 51.90%
Brandywine Realty 13.50 -0.15 -1.07% 24.20%
Biogen 333.93 2.00 0.60% 19.11%
Brixmor Property 22.50 0.04 0.18% 91.49%
Boston Properties 116.27 0.89 0.77% 27.59%
Mack Cali Realty 17.81 0.02 0.08% 20.79%
Camden Property 146.88 0.56 0.38% 62.14%
CubeSmart 48.84 0.12 0.24% 71.83%
Cousins Properties 39.53 -0.01 -0.03% 31.68%
Douglas Emmett 33.60 -0.06 -0.16% 14.09%
Digital Realty 155.19 1.41 0.92% 0.96%
Physicians Realty 18.88 0.09 0.48% 6.37%
Duke Realty 51.30 0.40 0.79% 33.49%
EastGroup Properties 176.49 0.69 0.39% 39.11%
Equity Lifestyle Properties 78.55 0.87 1.06% 17.55%
Equity Residential 84.84 0.35 0.41% 55.21%
Empire State Realty 11.71 -0.10 -0.81% 73.92%
Essex Property 331.83 0.71 0.21% 52.19%
Extra Space Storage 172.02 1.26 0.74% 65.15%
Federal Realty Investment 117.94 1.34 1.15% 54.79%
Healthpeak Properties, Inc. 36.97 0.58 1.59% 35.27%
Highwoods Properties 47.00 -0.02 -0.04% 22.75%
Hudson Pacific Properties 27.44 -0.01 -0.04% 11.86%
Healthcare Realty 31.75 0.21 0.67% 8.96%
Healthcare Of America 27.30 0.12 0.42% 5.96%
Kimco Realty 20.72 -0.10 -0.48% 86.33%
Kilroy Realty 69.47 0.48 0.69% 20.10%
Lexington Realty 12.88 0.09 0.70% 13.58%
Mid-America Apartment Communities 188.22 1.42 0.76% 66.77%
Macerich 16.56 -0.31 -1.84% 100.00%
Marriott International 143.43 0.94 0.66% 65.72%
Microsoft 286.47 -2.58 -0.89% 41.80%
Realty Income 71.05 0.39 0.55% 18.71%
Orate Office Properties 29.58 -0.16 -0.52% 18.73%
Omega Healthcare Investors 37.47 0.18 0.47% 22.64%
Paramount Group 9.88 -0.04 -0.40% 35.62%
ProLogis 129.12 1.14 0.89% 25.92%
Public Storage 313.94 0.28 0.09% 61.93%
PTC 143.49 -7.83 -5.17% 74.46%
Sabra Health Care Reit 18.42 0.09 0.49% 26.34%
SL Green Realty 76.25 1.15 1.53% 58.13%
Simon Property Group 125.89 -1.14 -0.90% 96.27%
State Street 85.69 -0.47 -0.55% 35.82%
Terreno Realty 67.67 0.10 0.15% 17.83%
UDR 55.18 0.11 0.20% 53.79%
Vornado Realty 44.29 -0.01 -0.02% 22.31%
Ventas 60.07 0.32 0.54% 60.74%
Welltower Inc 88.27 0.67 0.76% 66.11%

価格 日 年
US500 4407 -21.56 -0.49% 35.26%