Boston Properties - 株価

株価
70.62
毎日の変更
-0.12 -0.17%
毎月
4.22%
毎年
0.24%
Q3 予測
67.15

価格 Chg 日 年 日付
Aimco 8.65 -0.02 -0.23% -3.67% 2025-07-25
American Homes 4 Rent 36.16 -0.10 -0.28% 3.70% 2025-07-25
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
Brixmor Property 25.63 -0.17 -0.64% 5.89% 2025-07-25
Boston Properties 70.62 -0.12 -0.17% 0.24% 2025-07-25
Veris Residential 14.65 0.07 0.48% -5.91% 2025-07-25
Camden Property 113.51 -0.09 -0.08% 0.38% 2025-07-25
CubeSmart 41.47 0.02 0.05% -11.78% 2025-07-25
Cousins Properties 27.77 0.02 0.07% 10.29% 2025-07-25
Douglas Emmett 15.57 0.07 0.42% 3.01% 2025-07-25
Digital Realty 175.38 -4.64 -2.58% 20.48% 2025-07-25
Healthpeak Properties Inc 17.62 -1.26 -6.65% -19.57% 2025-07-25
EastGroup Properties 164.56 -1.66 -1.00% -10.81% 2025-07-25
Equity Lifestyle Properties 59.72 -0.19 -0.32% -9.64% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Empire State Realty 7.41 0.03 0.34% -29.74% 2025-07-25
Essex Property 285.95 -1.46 -0.51% -0.12% 2025-07-25
Extra Space Storage 150.18 -0.33 -0.22% -8.45% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Great Portland Estates 340.12 -3.38 -0.98% 1.08% 2025-07-25
Highwoods Properties 29.96 -0.27 -0.89% 2.81% 2025-07-25
Kimco Realty 21.77 -0.22 -0.98% 2.76% 2025-07-25
Kilroy Realty 37.15 -0.09 -0.24% 5.63% 2025-07-25
Lexington Realty 8.08 -0.08 -0.98% -20.71% 2025-07-25
Mid-America Apartment Communities 151.68 0 0% 6.38% 2025-07-25
Macerich 17.66 0.02 0.11% 12.92% 2025-07-25
Marriott International 276.00 3.12 1.14% 17.95% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
Realty Income 357.00 4.75 1.35% 523.64% 2025-07-24
COPT Defense Properties 27.89 0.07 0.25% 2.42% 2025-07-25
Omega Healthcare Investors 39.17 0.17 0.44% 9.63% 2025-07-25
Paramount 6.38 0.06 0.87% 24.27% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Public Storage 286.92 -0.39 -0.14% -4.43% 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
SL Green Realty 60.36 1.00 1.68% -4.80% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Terreno Realty 56.86 -0.37 -0.65% -15.05% 2025-07-25
UDR 40.41 -0.10 -0.25% -0.81% 2025-07-25
Vornado Realty 40.00 -0.25 -0.62% 42.20% 2025-07-24
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.62 0.22 0.14% 48.94% 2025-07-25

価格 日 年 日付
US500 6389 25.29 0.40% 17.03% 2025-07-25