Brandywine Realty - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 6.54 0.02 0.31% 52.09% 2025-09-08
American Homes 4 Rent 34.85 0.23 0.66% -11.55% 2025-09-05
Alexandria Real Estate Equities 84.70 1.81 2.18% -27.08% 2025-09-05
AvalonBay Communities 195.41 2.69 1.40% -12.66% 2025-09-05
Boston Properties 76.83 1.54 2.05% 3.11% 2025-09-05
Veris Residential 16.23 0.34 2.14% -4.87% 2025-09-05
Comcast 33.91 -0.04 -0.12% -14.37% 2025-09-05
Camden Property 111.36 1.02 0.92% -8.79% 2025-09-05
Cousins Properties 29.47 0.26 0.89% 4.02% 2025-09-05
Douglas Emmett 16.91 0.34 2.05% 8.33% 2025-09-05
Healthpeak Properties Inc 18.39 0.39 2.17% -16.37% 2025-09-05
EastGroup Properties 168.17 -0.05 -0.03% -9.07% 2025-09-05
Equinix 773.68 5.75 0.75% -5.41% 2025-09-05
Equity Residential 66.81 1.22 1.86% -10.18% 2025-09-05
Empire State Realty 7.97 0.10 1.27% -22.24% 2025-09-05
Essex Property 268.12 3.62 1.37% -10.03% 2025-09-05
Highwoods Properties 31.85 0.56 1.79% 0.95% 2025-09-05
Hammerson 6,490.00 20.00 0.31% -5.12% 2025-09-05
Invitation Homes 30.25 -0.10 -0.33% -15.89% 2025-09-05
Kimco Realty 22.76 -0.03 -0.13% -0.94% 2025-09-05
Kilroy Realty 42.70 1.30 3.14% 22.63% 2025-09-05
Lamda Development 7.01 -0.07 -0.99% -1.96% 2025-09-05
Lincoln National 42.11 -1.11 -2.57% 42.67% 2025-09-05
Lighthouse Capital 800.00 -4.00 -0.50% 0.76% 2025-09-05
Lexington Realty 9.15 0.05 0.55% -9.41% 2025-09-05
MAS Real Estate 2,055.00 -3.00 -0.15% 18.17% 2025-09-05
Northrop Grumman 580.80 1.04 0.18% 12.63% 2025-09-05
NEPI Rockcastle 14,400.00 92.00 0.64% -2.15% 2025-09-05
Realty Income 325.90 28.15 9.45% 417.55% 2025-09-08
Octodec Investments 1,120.00 -1.00 -0.09% 1.82% 2025-09-05
COPT Defense Properties 30.66 0.25 0.82% 5.40% 2025-09-05
Omega Healthcare Investors 43.14 0.41 0.96% 8.83% 2025-09-05
Piedmont Office Realty 8.78 0.18 2.09% -6.99% 2025-09-05
Paramount 7.55 0.15 2.03% 56.96% 2025-09-05
ProLogis 113.65 1.04 0.92% -10.67% 2025-09-05
Public Storage 297.80 5.58 1.91% -13.90% 2025-09-05
SL Green Realty 61.99 2.11 3.52% -1.16% 2025-09-05
GK Salmolet Pao 1,195.00 2.00 0.17% -41.08% 2025-09-07
Sirius Real Estate 2,352.00 -3.00 -0.13% 2.53% 2025-09-05
STAG Industrial 36.96 0.20 0.54% -5.55% 2025-09-05
Toll Brothers 147.37 1.96 1.35% 6.19% 2025-09-05
Transcorp Hotels 164.60 0 0% 82.89% 2025-09-04
Terreno Realty 59.08 1.18 2.04% -13.85% 2025-09-05
UDR 39.09 0.27 0.70% -11.17% 2025-09-05
Vici Properties 33.60 0.10 0.30% 0.40% 2025-09-05
Vornado Realty 41.29 1.40 3.51% 23.68% 2025-09-05
Ventas 67.91 0.19 0.28% 7.97% 2025-09-05
Verizon 44.38 0.20 0.45% 7.88% 2025-09-05
Welltower 167.82 0.14 0.08% 34.67% 2025-09-05
Wells Fargo 78.96 -2.87 -3.51% 46.20% 2025-09-05
Elme Communities 17.22 0.09 0.53% -1.54% 2025-09-05