Brandywine Realty - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 6.60 -0.15 -2.22% 38.66% 2025-08-08
American Homes 4 Rent 34.42 -0.33 -0.95% -10.22% 2025-08-08
Alexandria Real Estate Equities 74.21 -0.35 -0.47% -34.70% 2025-08-08
AvalonBay Communities 186.78 -1.46 -0.78% -11.34% 2025-08-08
Boston Properties 63.25 -2.44 -3.71% -7.87% 2025-08-08
Veris Residential 13.89 -0.32 -2.25% -13.08% 2025-08-08
Comcast 31.67 0 0% -19.04% 2025-08-08
Camden Property 105.52 -1.45 -1.36% -11.52% 2025-08-08
Cousins Properties 26.70 -0.33 -1.22% -2.02% 2025-08-08
Douglas Emmett 14.43 -0.09 -0.62% -2.63% 2025-08-08
Healthpeak Properties Inc 16.96 0 0% -21.59% 2025-08-08
EastGroup Properties 161.10 -2.22 -1.36% -11.32% 2025-08-08
Equinix 776.20 -3.14 -0.40% -5.21% 2025-08-08
Equity Residential 63.20 -0.69 -1.08% -11.44% 2025-08-08
Empire State Realty 7.18 -0.20 -2.71% -30.90% 2025-08-08
Essex Property 254.85 -2.17 -0.84% -9.84% 2025-08-08
Highwoods Properties 28.69 -0.05 -0.17% -6.70% 2025-08-08
Hammerson 7,150.00 0 0% 10.17% 2025-08-08
Invitation Homes 30.26 -0.20 -0.66% -14.05% 2025-08-06
Kimco Realty 20.81 -0.38 -1.79% -4.76% 2025-08-08
Kilroy Realty 37.81 -0.45 -1.18% 12.76% 2025-08-08
Lamda Development 6.64 -0.09 -1.34% -7.13% 2025-08-08
Lincoln National 38.16 -0.10 -0.26% 28.94% 2025-08-08
Lighthouse Capital 820.00 8.00 0.99% 0% 2025-08-08
Lexington Realty 8.04 -0.05 -0.62% -17.11% 2025-08-08
MAS Real Estate 2,400.00 15.00 0.63% 38.65% 2025-08-08
Northrop Grumman 581.11 -6.27 -1.07% 17.56% 2025-08-08
NEPI Rockcastle 13,980.00 171.00 1.24% 0.65% 2025-08-08
Realty Income 333.00 1.00 0.30% 449.60% 2025-08-08
Octodec Investments 1,080.00 15.00 1.41% 1.41% 2025-08-08
COPT Defense Properties 27.77 -0.41 -1.45% -3.34% 2025-08-08
Omega Healthcare Investors 39.95 -0.18 -0.45% 4.99% 2025-08-08
Piedmont Office Realty 7.55 -0.09 -1.18% -13.42% 2025-08-08
Paramount 6.41 -0.02 -0.31% 35.23% 2025-08-08
ProLogis 105.68 -0.61 -0.57% -13.45% 2025-08-08
Public Storage 281.74 -2.15 -0.76% -11.27% 2025-08-08
SL Green Realty 53.41 -1.03 -1.89% -14.54% 2025-08-08
GK Salmolet Pao 1,273.50 12.00 0.95% -51.09% 2025-08-08
Sirius Real Estate 2,515.00 4.00 0.16% 13.29% 2025-08-08
STAG Industrial 34.63 -0.24 -0.69% -12.70% 2025-08-08
Toll Brothers 125.78 -0.06 -0.05% -1.41% 2025-08-08
Transcorp Hotels 164.60 -0.10 -0.06% 67.45% 2025-08-08
Terreno Realty 53.77 -0.87 -1.59% -20.94% 2025-08-08
UDR 38.09 -0.70 -1.80% -8.89% 2025-08-08
Vici Properties 32.90 -0.11 -0.33% 4.96% 2025-08-08
Vornado Realty 36.91 -0.69 -1.84% 19.39% 2025-08-08
Ventas 68.57 -0.14 -0.20% 15.31% 2025-08-08
Verizon 43.15 0.20 0.47% 5.81% 2025-08-08
Welltower 168.03 -1.65 -0.97% 42.85% 2025-08-08
Wells Fargo 77.85 0.80 1.04% 47.47% 2025-08-08
Elme Communities 16.43 -0.12 -0.73% -3.58% 2025-08-08