Brandywine Realty - 株価

価格 Chg 日 年 日付
Country Garden Services Holdings 5.48 -0.33 -5.68% -53.95% 2024-05-08
American Homes 4 Rent 36.47 0.39 1.08% 3.84% 2024-05-07
Alexandria Real Estate Equities 119.66 -0.36 -0.30% -2.20% 2024-05-07
AvalonBay Communities 195.79 0.44 0.23% 8.56% 2024-05-07
Boston Properties 60.84 -0.78 -1.27% 19.47% 2024-05-07
Veris Residential 15.39 0.13 0.85% -5.23% 2024-05-07
Comcast 38.49 0 0% -5.17% 2024-05-07
Camden Property 106.01 0.05 0.04% -4.37% 2024-05-07
Cousins Properties 23.72 -0.13 -0.55% 13.82% 2024-05-07
Douglas Emmett 13.74 -0.16 -1.15% 19.17% 2024-05-07
Healthpeak Properties Inc 19.25 0.28 1.48% 32.67% 2024-05-07
EastGroup Properties 162.03 3.45 2.18% -5.40% 2024-05-07
Equity Commonwealth 18.99 0.04 0.21% -6.87% 2024-05-07
Equinix 712.32 18.24 2.63% -3.76% 2024-05-07
Equity Residential 66.68 -0.06 -0.08% 5.87% 2024-05-07
Empire State Realty 9.41 0.03 0.32% 63.08% 2024-05-07
Essex Property 257.40 1.87 0.73% 17.73% 2024-05-07
Highwoods Properties 26.60 -0.67 -2.46% 21.63% 2024-05-07
Hammerson 658.00 4.00 0.61% 8.76% 2024-05-08
Invitation Homes 35.02 0.18 0.52% 1.85% 2024-05-07
REDS Real Estate Development and Services 2.70 0 0% -1.10% 2024-05-08
Kimco Realty 18.98 -0.05 -0.26% 2.57% 2024-05-07
Kilroy Realty 33.94 -0.31 -0.91% 21.00% 2024-05-07
Lamda Development 6.90 0.02 0.29% 20.42% 2024-05-08
Lincoln National 29.16 0.23 0.78% 37.52% 2024-05-07
Lighthouse Capital 806.00 1.00 0.12% 21.75% 2024-05-08
Lexington Realty 8.77 0.09 1.04% -9.31% 2024-05-07
MAS Real Estate 1,666.00 0 0% -20.25% 2024-05-08
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
NEPI Rockcastle 12,463.00 -34.00 -0.27% 12.86% 2024-05-08
Realty Income 55.03 -0.38 -0.69% -12.32% 2024-05-07
Octodec Investments 987.00 -2.00 -0.20% 0.51% 2024-05-08
COPT Defense Properties 24.77 0.12 0.49% 2.48% 2024-05-07
Omega Healthcare Investors 30.93 -0.20 -0.64% 6.33% 2024-05-07
Piedmont Office Realty 6.95 -0.08 -1.14% 7.09% 2024-05-07
Paramount 4.85 -0.01 -0.21% 8.50% 2024-05-07
ProLogis 107.85 3.13 2.99% -15.33% 2024-05-07
Public Storage 273.27 4.07 1.51% -8.10% 2024-05-07
SL Green Realty 51.33 -1.24 -2.36% 133.32% 2024-05-07
GK Salmolet Pao 3,613.50 -65.00 -1.77% 44.92% 2024-05-08
Sirius Real Estate 2,280.00 20.00 0.89% 23.58% 2024-05-08
STAG Industrial 34.79 -0.43 -1.22% -1.44% 2024-05-07
Toll Brothers 127.76 4.13 3.34% 98.88% 2024-05-07
Transcorp Hotels 91.71 -3.26 -3.43% 1,131.01% 2024-05-08
Terreno Realty 54.10 -0.79 -1.44% -12.63% 2024-05-07
UDR 38.96 0.08 0.21% -5.60% 2024-05-07
Vici Properties 29.50 0.49 1.69% -10.54% 2024-05-07
Vornado Realty 24.36 -2.34 -8.75% 76.61% 2024-05-07
Ventas 47.25 0.22 0.46% -0.40% 2024-05-07
Verizon 39.14 -0.17 -0.43% 3.46% 2024-05-07
Welltower 97.45 0.64 0.66% 27.66% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
Elme Communities 15.47 0.24 1.54% -5.76% 2024-05-07