Brandywine Realty - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 6.77 -0.06 -0.88% 33.53% 2025-07-16
American Homes 4 Rent 36.02 0.53 1.49% -0.80% 2025-07-16
Alexandria Real Estate Equities 78.60 1.28 1.66% -39.11% 2025-07-16
AvalonBay Communities 200.96 1.48 0.74% -3.42% 2025-07-16
Boston Properties 70.94 1.02 1.46% 3.50% 2025-07-16
Veris Residential 14.68 0.16 1.10% -6.97% 2025-07-16
Comcast 34.40 -0.32 -0.92% -15.31% 2025-07-16
Camden Property 113.50 1.02 0.90% 0.44% 2025-07-16
Cousins Properties 28.72 -0.03 -0.10% 15.20% 2025-07-16
Douglas Emmett 15.93 0.10 0.63% 6.91% 2025-07-16
Healthpeak Properties Inc 18.37 0.14 0.77% -13.10% 2025-07-16
EastGroup Properties 165.47 1.34 0.82% -10.84% 2025-07-16
Equinix 767.09 7.13 0.94% -4.49% 2025-07-16
Equity Residential 66.65 0.52 0.79% -4.36% 2025-07-16
Empire State Realty 7.87 -0.10 -1.25% -25.54% 2025-07-16
Essex Property 282.70 2.27 0.81% -0.42% 2025-07-16
Highwoods Properties 31.11 -0.02 -0.06% 8.51% 2025-07-16
Hammerson 6,899.00 -117.00 -1.67% 1.46% 2025-07-16
Invitation Homes 32.09 0.23 0.71% -10.31% 2025-07-16
Kimco Realty 21.38 0.21 0.99% -0.90% 2025-07-16
Kilroy Realty 36.66 -0.22 -0.60% 2.12% 2025-07-16
Lamda Development 6.56 -0.02 -0.30% -10.14% 2025-07-16
Lincoln National 33.58 0.21 0.63% 2.63% 2025-07-16
Lighthouse Capital 816.00 1.00 0.12% 2.51% 2025-07-16
Lexington Realty 8.43 0.01 0.12% -16.78% 2025-07-16
MAS Real Estate 2,285.00 -10.00 -0.44% 27.37% 2025-07-16
Northrop Grumman 519.90 3.08 0.60% 18.04% 2025-07-16
NEPI Rockcastle 13,638.00 3.00 0.02% 3.90% 2025-07-16
Realty Income 366.90 0.90 0.25% 537.09% 2025-07-16
Octodec Investments 1,020.00 -8.00 -0.78% -3.77% 2025-07-16
COPT Defense Properties 27.96 0.15 0.54% 4.52% 2025-07-16
Omega Healthcare Investors 37.98 -0.02 -0.05% 6.09% 2025-07-16
Piedmont Office Realty 7.45 0 0% -11.10% 2025-07-16
Paramount 6.67 -0.12 -1.77% 25.61% 2025-07-16
ProLogis 110.00 1.38 1.27% -10.64% 2025-07-16
Public Storage 285.15 1.24 0.44% -8.07% 2025-07-16
SL Green Realty 63.27 0.93 1.49% 2.43% 2025-07-16
GK Salmolet Pao 1,278.00 23.00 1.83% -55.62% 2025-07-16
Sirius Real Estate 2,266.00 -5.00 -0.22% -0.31% 2025-07-16
STAG Industrial 35.87 0.30 0.84% -7.26% 2025-07-16
Toll Brothers 116.74 2.96 2.60% -8.92% 2025-07-16
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-16
Terreno Realty 57.61 0.85 1.50% -12.79% 2025-07-16
UDR 40.44 0.46 1.14% -1.58% 2025-07-16
Vici Properties 32.97 -0.11 -0.33% 8.97% 2025-07-16
Vornado Realty 38.76 0.23 0.60% 29.91% 2025-07-16
Ventas 64.99 -0.21 -0.31% 22.34% 2025-07-16
Verizon 41.24 -0.02 -0.05% -1.93% 2025-07-16
Welltower 156.41 -0.31 -0.19% 47.77% 2025-07-16
Wells Fargo 79.88 1.02 1.29% 31.17% 2025-07-16
Elme Communities 16.46 0.23 1.42% 0.86% 2025-07-16