BDN

11.90

毎日の変更:

0.42%

毎年:

-24.49%

価格
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Armada Hoffler Properties 11.37 -0.05 -0.44% -39.00%
American Homes 4 Rent 29.32 0.73 2.48% 8.75%
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Brandywine Realty 11.90 0.05 0.42% -24.49%
Boston Properties 95.15 0.60 0.63% -31.68%
Mack Cali Realty 13.25 0.07 0.53% -43.97%
Comcast 48.69 -0.89 -1.80% 3.88%
Camden Property 100.58 1.40 1.41% -7.78%
Cousins Properties 34.42 0.62 1.83% -16.76%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Physicians Realty 17.94 0.28 1.59% -6.85%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Equity Commonwealth 27.77 0.26 0.95% -15.41%
Equity Residential 61.59 1.20 1.99% -25.35%
Empire State Realty 9.42 0.11 1.18% -32.76%
Essex Property 240.52 3.44 1.45% -21.41%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Hudson Pacific Properties 25.29 0 0% -31.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Lincoln National 51.40 -1.35 -2.56% -13.18%
Lexington Realty 10.23 -0.01 -0.10% -6.58%
Northrop Grumman 300.75 -2.27 -0.75% -21.63%
Realty Income 58.65 0.82 1.42% -22.98%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
One Liberty Properties 21.17 0.03 0.14% -24.90%
Piedmont Office Realty 16.41 0.28 1.73% -28.71%
Paramount Group 9.11 0.11 1.17% -35.44%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
PS Business Parks 137.18 4.06 3.05% -19.93%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
SL Green Realty 62.16 0.08 0.13% -32.09%
STAG Industrial 30.60 0.20 0.66% -5.35%
Toll Brothers 44.62 0.23 0.52% -0.04%
Terreno Realty 56.06 0.74 1.34% -1.70%
UDR 39.42 0.69 1.78% -16.71%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 48.98 0.51 1.05% -16.47%
Verizon 57.38 0.34 0.60% -3.84%
Welltower Inc 64.25 0.69 1.09% -25.77%
Wells Fargo 32.04 -2.71 -7.80% -34.94%
Washington Real Estate Investment 22.78 0.14 0.62% -25.60%