BDN

14.10

毎日の変更:

0.82%

毎年:

29.67%

価格
American Campus Communities 50.12 -0.20 -0.40% 42.39%
Armada Hoffler Properties 13.30 0.13 0.99% 42.25%
American Homes 4 Rent 41.87 -0.17 -0.39% 45.01%
Alexandria Real Estate Equities 196.28 -0.66 -0.34% 15.21%
AvalonBay Communities 226.20 -0.60 -0.26% 55.23%
Brandywine Realty 14.10 0.12 0.82% 29.67%
Boston Properties 115.35 0.45 0.39% 28.55%
Mack Cali Realty 17.81 0.85 5.01% 23.68%
Comcast 58.66 0.30 0.51% 34.65%
Camden Property 146.31 50.98 53.48% 63.93%
Cousins Properties 39.58 -0.08 -0.20% 36.53%
Douglas Emmett 33.63 0.12 0.36% 17.04%
Physicians Realty 18.77 0.25 1.35% 6.35%
Duke Realty 50.90 -0.40 -0.78% 34.94%
EastGroup Properties 175.49 11.49 7.01% 41.44%
Equity Commonwealth 26.47 0.45 1.71% -12.69%
Equity Residential 84.51 -0.31 -0.37% 58.47%
Empire State Realty 11.79 0.89 8.17% 84.80%
Essex Property 331.22 -0.69 -0.21% 55.82%
Healthpeak Properties, Inc. 36.39 0.12 0.33% 37.53%
Highwoods Properties 47.00 -0.08 -0.17% 26.96%
Hudson Pacific Properties 27.44 -0.05 -0.18% 14.52%
Healthcare Realty 31.52 3.53 12.61% 9.33%
Healthcare Of America 28.55 -0.49 -1.69% 10.81%
Kimco Realty 20.83 0.02 0.10% 94.49%
Kilroy Realty 68.98 1.91 2.85% 21.34%
Lincoln National 61.47 1.19 1.97% 67.27%
Lexington Realty 12.79 -0.06 -0.47% 14.81%
Northrop Grumman 358.45 -2.86 -0.79% 16.37%
Realty Income 70.66 0.18 0.26% 20.50%
Orate Office Properties 29.73 6.51 28.04% 19.35%
Omega Healthcare Investors 37.28 0.10 0.27% 22.03%
One Liberty Properties 30.62 16.77 121.08% 78.13%
Piedmont Office Realty 18.97 0.10 0.53% 22.82%
Paramount Group 9.93 0.04 0.35% 36.24%
ProLogis 128.00 0.11 0.09% 25.79%
Public Storage 313.64 -0.16 -0.05% 69.01%
PS Business Parks 154.51 -1.01 -0.65% 18.05%
Sabra Health Care Reit 18.34 -0.04 -0.22% 31.19%
SL Green Realty 75.13 2.86 3.96% 60.29%
STAG Industrial 39.90 0.35 0.89% 26.63%
Toll Brothers 56.31 -0.76 -1.32% 45.75%
Terreno Realty 67.57 -0.45 -0.66% 18.69%
UDR 55.07 0.14 0.25% 55.99%
Vornado Realty 44.28 0.26 0.59% 27.39%
Ventas 59.67 1.01 1.72% 67.57%
Verizon 55.77 -0.11 -0.20% -1.93%
Welltower Inc 87.60 -0.16 -0.18% 71.73%
Wells Fargo 44.72 0.13 0.28% 75.42%
Washington Real Estate Investment 24.72 3.02 13.92% 15.46%