Armada Hoffler Properties - 株価

価格 Chg 日 年 日付
AAT American Assets 21.02 -0.27 -1.27% 20.87% 2024-04-25
ALEX Alexander Baldwin 15.88 -0.12 -0.75% -15.98% 2024-04-25
ARE Alexandria Real Estate Equities 116.81 -2.91 -2.43% -2.68% 2024-04-25
CUZ Cousins Properties 22.77 -0.35 -1.51% 9.37% 2024-04-25
DEI Douglas Emmett 13.10 -0.47 -3.46% 6.16% 2024-04-25
DKS Dick's Sporting Goods 203.93 -1.55 -0.75% 39.85% 2024-04-25
DRI Darden Restaurants 155.04 -1.43 -0.91% 4.39% 2024-04-25
EGP EastGroup Properties 157.07 -0.92 -0.58% -4.33% 2024-04-25
FR First Industrial Realty 45.56 -0.48 -1.03% -11.37% 2024-04-25
FRT Federal Realty Investment 102.21 -1.52 -1.47% 6.62% 2024-04-25
HD Home Depot 329.27 -3.75 -1.13% 11.12% 2024-04-25
HIW Highwoods Properties 25.65 -0.25 -0.97% 14.00% 2024-04-25
KR Kroger 55.85 -0.34 -0.60% 16.43% 2024-04-25
KRC Kilroy Realty 32.84 -0.87 -2.58% 13.32% 2024-04-25
KRG Kite Realty 21.46 -0.26 -1.20% 6.08% 2024-04-25
O Realty Income 53.04 -0.65 -1.20% -13.50% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
PLD ProLogis 102.66 -0.74 -0.72% -14.90% 2024-04-25
REXR Rexford Industrial Realty 42.30 -0.24 -0.56% -23.01% 2024-04-25
SLG SL Green Realty 49.96 -2.27 -4.34% 117.12% 2024-04-25
STAG STAG Industrial 34.31 -0.44 -1.25% 2.13% 2024-04-25
TRNO Terreno Realty 54.25 -1.06 -1.92% -11.14% 2024-04-25
UMH UMH Properties 15.56 -0.13 -0.83% 5.42% 2024-04-25
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

価格 日 年 日付
RTY US2000 1966 -29.53 -1.48% 13.61% 2024-04-25