Dick's Sporting Goods - 株価


価格 Chg 日 年 日付
Advance Auto Parts 63.59 0.79 1.26% 6.53% 2025-07-22
AutoZone 3,761.59 31.89 0.86% 27.21% 2025-07-22
Best Buy 68.07 1.88 2.84% -23.45% 2025-07-22
BJs Wholesale Club Holdings 104.72 0.01 0.01% 14.81% 2025-07-21
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Costco Wholesale 945.57 -1.99 -0.21% 11.01% 2025-07-22
Dillards 464.47 2.73 0.59% 16.10% 2025-07-21
Deckers Outdoor 105.10 3.19 3.13% -28.66% 2025-07-21
Dollar General 109.69 2.09 1.94% -11.16% 2025-07-22
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 137.94 -1.98 -1.42% 74.90% 2025-07-22
Foot Locker 25.56 0.39 1.55% -0.74% 2025-07-21
Genuine Parts 129.58 5.69 4.59% -6.24% 2025-07-22
Gap 20.88 0.69 3.42% -4.66% 2025-07-21
Hanesbrands 4.47 -0.04 -0.89% -15.18% 2025-07-21
Home Depot 365.64 1.60 0.44% 1.74% 2025-07-22
Kroger 72.71 0.69 0.96% 32.55% 2025-07-22
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lowe's Companies 222.90 1.82 0.82% -7.24% 2025-07-22
Lululemon Athletica 222.20 -1.01 -0.45% -21.99% 2025-07-22
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Nike 74.71 0.70 0.95% -0.20% 2025-07-22
Office Depot 16.85 -0.57 -3.27% -59.99% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
PVH 73.27 1.88 2.63% -28.10% 2025-07-21
Restoration Hardware 194.67 -0.82 -0.42% -24.46% 2025-07-21
Steven Madden 26.76 0.69 2.65% -39.51% 2025-07-22
Skechers USA 63.21 0.13 0.21% -1.56% 2025-07-21
Target 105.62 3.91 3.84% -29.65% 2025-07-22
TJX Companies 124.77 -0.17 -0.14% 10.20% 2025-07-22
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Ulta Salon Cosmetics Fragrance 500.95 3.54 0.71% 27.69% 2025-07-22
Urban Outfitters 75.34 0.72 0.96% 63.11% 2025-07-22
VF 12.71 0.26 2.09% -21.81% 2025-07-22
Walmart 95.96 0.24 0.25% 36.31% 2025-07-22
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

価格 日 年 日付
US400 3177 25.90 0.82% 3.87% 2025-07-22