Dick's Sporting Goods - 株価

株価

173.78

毎日の変更

6.56 3.92%

毎月

-8.47%

毎年

-10.88%

Q2 予測

164.98

	価格	Chg	日	年	日付
Advance Auto Parts	49.59	0.90	1.84%	-28.57%	2025-05-27
AutoZone	3,684.29	-145.84	-3.81%	31.79%	2025-05-27
Best Buy	72.27	2.26	3.22%	-0.26%	2025-05-27
BJs Wholesale Club Holdings	114.67	-1.81	-1.55%	30.10%	2025-05-27
Columbia Sportswear	66.09	2.29	3.59%	-20.35%	2025-05-27
Costco Wholesale	1,017.05	7.07	0.70%	25.19%	2025-05-27
Dillards	416.73	8.65	2.12%	-7.68%	2025-05-27
Deckers Outdoor	107.63	6.58	6.51%	-37.48%	2025-05-27
Dollar General	100.90	-0.57	-0.56%	-28.94%	2025-05-27
Dick's Sporting Goods	173.78	6.56	3.92%	-10.88%	2025-05-27
Dollar Tree	89.96	0.95	1.07%	-21.36%	2025-05-22
Five Below	115.07	7.80	7.27%	-13.31%	2025-05-27
Foot Locker	23.88	0.17	0.72%	3.74%	2025-05-27
Genuine Parts	127.25	0.94	0.74%	-12.38%	2025-05-27
Gap	28.37	-0.09	-0.32%	39.58%	2025-05-27
Hanesbrands	5.12	0.23	4.60%	7.01%	2025-05-27
Home Depot	369.81	6.57	1.81%	12.57%	2025-05-27
Kroger	67.78	-0.87	-1.26%	29.78%	2025-05-27
Kohl's	7.94	0.46	6.15%	-70.76%	2025-05-27
Lowe's Companies	225.61	4.46	2.02%	4.98%	2025-05-27
Lululemon Athletica	320.50	2.77	0.87%	6.94%	2025-05-22
Macy's	12.06	0.49	4.19%	-40.78%	2025-05-27
Nike	62.76	2.71	4.51%	-31.70%	2025-05-27
Office Depot	16.12	0.17	1.07%	-58.92%	2025-05-27
O'Reilly Automotive	1,364.65	-5.57	-0.41%	40.01%	2025-05-22
PVH	86.51	4.52	5.51%	-24.64%	2025-05-27
Restoration Hardware	189.08	4.20	2.27%	-24.56%	2025-05-27
Steven Madden	26.09	1.54	6.27%	-40.02%	2025-05-27
Skechers USA	62.03	0.16	0.26%	-11.96%	2025-05-27
Target	96.83	2.51	2.66%	-34.13%	2025-05-27
TJX Companies	127.83	2.06	1.64%	26.09%	2025-05-27
Tractor Supply	49.70	-0.32	-0.64%	-12.22%	2025-05-22
Under Armour	6.90	0.21	3.14%	0.88%	2025-05-27
Ulta Salon Cosmetics Fragrance	410.80	5.97	1.47%	9.05%	2025-05-22
Urban Outfitters	75.08	2.80	3.87%	79.92%	2025-05-27
VF	13.52	1.54	12.81%	9.52%	2025-05-27
Walmart	97.55	1.04	1.08%	50.17%	2025-05-27
Williams Sonoma	165.38	7.53	4.77%	-41.83%	2025-05-27