Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Dick's Sporting Goods - 株価
チャート
Quotes
DKS
73.04
毎日の変更:
-2.04
-2.72%
毎年:
87.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
160.67
-5.48
-3.30%
19.42%
2021-02-25
AZO
AutoZone
1,160.57
-29.29
-2.46%
14.45%
2021-02-25
BBBY
Bed Bath & Beyond Inc.
26.29
-1.09
-3.98%
148.02%
2021-02-25
BBY
Best Buy
102.94
-10.52
-9.27%
25.26%
2021-02-25
BGFV
Big 5 Sporting Goods
14.11
-0.66
-4.47%
505.58%
2021-02-25
BJ
BJs Wholesale Club Holdings Inc
40.91
-1.62
-3.81%
107.77%
2021-02-25
COLM
Columbia Sportswear
105.28
-0.62
-0.59%
24.75%
2021-02-25
COST
Costco Wholesale
333.90
-6.80
-2.00%
9.23%
2021-02-25
DDS
Dillards
85.78
6.34
7.98%
45.93%
2021-02-25
DECK
Deckers Outdoor
319.06
-12.42
-3.75%
75.72%
2021-02-25
DG
Dollar General
188.68
-3.93
-2.04%
15.99%
2021-02-25
DKS
Dick's Sporting Goods
73.04
-2.04
-2.72%
87.91%
2021-02-25
DLTR
Dollar Tree
98.88
-2.25
-2.22%
12.68%
2021-02-25
DSW
Designer Brands Inc.
12.75
-0.24
-1.85%
-6.32%
2021-02-25
FIVE
Five Below
186.25
-8.35
-4.29%
76.37%
2021-02-25
FL
Foot Locker
52.73
-2.02
-3.69%
53.78%
2021-02-25
GPC
Genuine Parts
105.39
-0.92
-0.87%
16.87%
2021-02-25
GPS
Gap
25.23
-0.72
-2.77%
71.63%
2021-02-25
HBI
Hanesbrands
17.76
-0.49
-2.68%
40.17%
2021-02-25
HD
Home Depot
255.25
-4.72
-1.82%
8.49%
2021-02-25
HIBB
Hibbett Sports
65.89
-2.41
-3.53%
224.58%
2021-02-25
JWN
Nordstrom
36.97
-0.42
-1.12%
1.62%
2021-02-25
KR
Kroger
32.41
-0.34
-1.04%
12.73%
2021-02-25
KSS
Kohl's
54.44
-1.25
-2.24%
36.03%
2021-02-25
LOW
Lowe's Companies
158.52
-3.79
-2.34%
39.91%
2021-02-25
LULU
Lululemon Athletica
310.12
-7.58
-2.39%
29.84%
2021-02-25
M
Macy's
15.72
0.42
2.75%
15.67%
2021-02-25
MIK
Michaels Companies
14.95
0.09
0.61%
255.11%
2021-02-25
NKE
Nike
135.54
-0.11
-0.08%
47.33%
2021-02-25
ODP
Office Depot
39.63
-1.77
-4.28%
1,579.24%
2021-02-25
ORLY
O'Reilly Automotive
445.89
-9.98
-2.19%
18.06%
2021-02-25
PVH
PVH
99.92
-2.37
-2.32%
34.95%
2021-02-25
RH
Restoration Hardware
473.08
-36.17
-7.10%
125.17%
2021-02-25
SHOO
Steven Madden
37.75
-0.28
-0.74%
8.32%
2021-02-25
SKX
Skechers USA
36.68
-1.34
-3.52%
9.72%
2021-02-25
SPWH
Sportsman's Warehouse
17.27
-0.16
-0.92%
185.45%
2021-02-25
TGT
Target
185.08
-2.00
-1.07%
67.25%
2021-02-25
TJX
TJX Companies
67.68
-2.18
-3.12%
5.77%
2021-02-25
TSCO
Tractor Supply
161.18
0.10
0.06%
76.17%
2021-02-25
UAA
Under Armour Inc
21.59
-0.30
-1.37%
45.68%
2021-02-25
ULTA
Ulta Salon
327.68
-6.40
-1.92%
20.13%
2021-02-25
URBN
Urban Outfitters
34.54
-0.11
-0.32%
38.60%
2021-02-25
VFC
VF
80.07
-1.89
-2.31%
4.82%
2021-02-25
WMT
Walmart
131.95
-1.26
-0.95%
15.97%
2021-02-25
WSM
Williams Sonoma
128.26
-0.84
-0.65%
97.51%
2021-02-25
価格
日
年
日付
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
DKS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21175
0.0046
-0.38%
GBPUSD
1.39250
0.0085
-0.60%
AUDUSD
0.77663
0.0103
-1.30%
NZDUSD
0.72915
0.0076
-1.03%
USDJPY
106.27
0.1060
-0.10%
USDCNY
6.47450
0.0247
-0.38%
USDCHF
0.90624
0.0008
0.09%
USDCAD
1.26465
0.0037
0.29%
USDMXN
20.9046
0.0079
0.04%
USDINR
73.8880
1.1520
1.58%
USDBRL
5.5035
0.0273
-0.49%
USDRUB
74.7858
0.0911
0.12%
DXY
90.611
0.4773
0.53%
BTCUSD
46,415.96
673
-1.43%
[+]
実際
Chg
%Chg
Dow Jones
31,351
51
-0.16%
S&P 500
3,840.18
11
0.28%
NASDAQ 100
12,931
102
0.80%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,538
114
-1.71%
DAX
13,804
75
-0.54%
CAC 40
5,725
59
-1.01%
FTSE MIB
22,873
191
-0.83%
IBEX 35
8,252
66
-0.79%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,360
50
-1.46%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.1400
1.39
-2.19%
Brent
65.8800
1.00
-1.50%
Natural gas
2.7390
0.04
-1.33%
Gasoline
1.8655
0.03
-1.42%
Heating oil
1.8685
0.04
-2.00%
Gold
1,762.86
7.02
-0.40%
Silver
26.713
0.69
-2.51%
Copper
4.1490
0.08
-1.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,389.2500
17.50
-1.24%
Wheat
660.0000
11.75
-1.75%
Orange Juice
107.50
0.40
-0.37%
Zinc
2,834.25
31.00
-1.08%
Tin
25,892.50
680.00
-2.56%
[+]
実際
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.80
0.012
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Russia
6.85
0.100
0.10%
[+]