Deckers Outdoor - 株価


価格 Chg 日 年 日付
Adidas 197.55 -3.75 -1.86% -8.54% 2025-06-17
American Eagle Outfitters 9.80 0.10 1.03% -52.66% 2025-06-17
Abercrombie & Fitch 74.98 -0.02 -0.03% -59.53% 2025-06-17
Avgol Industries 145.80 2.10 1.46% 13.11% 2025-06-16
Birkenstock 51.76 -1.09 -2.06% -13.89% 2025-06-17
Burlington Stores 228.17 -7.76 -3.29% -2.42% 2025-06-17
Caleres 13.40 -0.13 -0.96% -60.50% 2025-06-17
Columbia Sportswear 60.08 -1.59 -2.58% -26.48% 2025-06-17
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Carters 30.65 -0.92 -2.91% -51.64% 2025-06-17
Crocs 101.00 -1.24 -1.21% -36.65% 2025-06-17
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
Foot Locker 24.00 -0.12 -0.48% -4.44% 2025-06-17
Fox Factory 25.06 -1.04 -3.98% -48.65% 2025-06-17
Guess 11.90 -0.23 -1.90% -42.29% 2025-06-17
G-III Apparel 21.58 0.12 0.56% -21.36% 2025-06-17
Canada Goose Holdings 15.39 -0.36 -2.29% -17.17% 2025-06-17
Gap 20.99 -0.17 -0.80% -18.55% 2025-06-17
Hanesbrands 4.59 -0.10 -2.13% -7.83% 2025-06-17
Kohl's 8.51 -0.43 -4.76% -60.22% 2025-06-17
Lululemon Athletica 235.14 -6.15 -2.55% -24.97% 2025-06-17
Macy's 11.35 -0.52 -4.34% -38.52% 2025-06-17
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
Oxford Industries 42.43 0.55 1.31% -57.86% 2025-06-17
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
PVH 64.13 -1.02 -1.57% -43.41% 2025-06-17
Ralph Lauren 265.28 -4.67 -1.73% 45.01% 2025-06-17
Ross Stores 129.06 -2.09 -1.59% -13.20% 2025-06-17
Steven Madden 23.48 -0.75 -3.10% -46.47% 2025-06-17
Skechers USA 62.50 -0.03 -0.05% -14.57% 2025-06-17
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
Tapestry 84.26 0.06 0.07% 100.95% 2025-06-17
Under Armour 6.37 -0.28 -4.14% -8.29% 2025-06-17
Urban Outfitters 69.52 -1.30 -1.84% 54.11% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17

価格 日 年 日付
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5984 -50.39 -0.84% 9.33% 2025-06-18