Deckers Outdoor - 株価



価格 Chg 日 年 日付
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
American Eagle Outfitters 11.10 -0.02 -0.14% -54.95% 2025-05-06
Abercrombie & Fitch 68.91 -0.54 -0.77% -46.74% 2025-05-06
Avgol Industries 151.90 2.30 1.54% 18.03% 2025-05-05
Birkenstock 52.53 1.07 2.08% 16.99% 2025-05-05
Burlington Stores 239.08 2.04 0.86% 27.17% 2025-05-06
Caleres 14.89 -0.37 -2.42% -60.54% 2025-05-06
Columbia Sportswear 62.45 0.31 0.50% -24.03% 2025-05-06
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Carters 32.70 -1.14 -3.37% -53.67% 2025-05-06
Crocs 100.56 -0.23 -0.23% -26.32% 2025-05-06
Deckers Outdoor 118.33 1.39 1.19% -17.62% 2025-05-05
Dick's Sporting Goods 187.09 -2.68 -1.41% -9.02% 2025-05-06
Foot Locker 11.63 -0.42 -3.45% -50.06% 2025-05-06
Fox Factory 20.70 -0.34 -1.59% -52.64% 2025-05-06
Guess 10.81 -0.15 -1.32% -60.25% 2025-05-06
G-III Apparel 25.52 0.07 0.28% -10.14% 2025-05-06
Canada Goose Holdings 11.38 -0.21 -1.81% -27.52% 2025-05-06
Gap 22.62 -0.25 -1.08% 2.39% 2025-05-06
Hanesbrands 4.73 -0.08 -1.56% 5.47% 2025-05-06
Nordstrom 24.17 0.04 0.15% 19.22% 2025-05-06
Kohl's 6.80 -0.26 -3.68% -72.15% 2025-05-06
Lululemon Athletica 272.86 -5.65 -2.03% -22.05% 2025-05-06
Macy's 11.61 -0.24 -2.02% -40.26% 2025-05-06
Nike 57.15 -0.27 -0.47% -38.71% 2025-05-06
Oxford Industries 51.75 -1.03 -1.95% -52.41% 2025-05-06
Peloton Interactive 6.75 -0.14 -2.05% 64.73% 2025-05-06
PVH 71.53 -0.07 -0.09% -37.57% 2025-05-06
Ralph Lauren 236.47 -1.45 -0.61% 41.66% 2025-05-06
Ross Stores 141.16 -0.31 -0.22% 7.24% 2025-05-06
Steven Madden 20.34 -0.34 -1.64% -49.91% 2025-05-06
Skechers USA 61.39 -0.01 -0.01% -8.09% 2025-05-06
TJX Companies 128.18 -0.76 -0.59% 31.47% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Urban Outfitters 52.22 -1.48 -2.76% 27.30% 2025-05-06
VF 12.30 -0.24 -1.91% -3.04% 2025-05-06

価格 日 年 日付
US400 2916 -8.94 -0.31% -2.00% 2025-05-06
US500 5619 -31.49 -0.56% 8.31% 2025-05-06