Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Deckers Outdoor - 株価
チャート
Quotes
DECK
319.06
毎日の変更:
-12.42
-3.75%
毎年:
75.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Adidas
288.75
-4.35
-1.48%
12.29%
2021-02-26
AEO
American Eagle Outfitters
25.80
-0.91
-3.41%
98.92%
2021-02-25
ANF
Abercrombie & Fitch
27.48
-0.95
-3.34%
100.58%
2021-02-25
BURL
Burlington Stores
261.62
-8.01
-2.97%
11.82%
2021-02-25
CAL
Caleres
16.45
-1.11
-6.32%
46.22%
2021-02-25
CHS
Chicos Fas
2.58
0.01
0.39%
-34.02%
2021-02-25
COLM
Columbia Sportswear
105.28
-0.62
-0.59%
24.75%
2021-02-25
CPRI
Capri Holdings Ltd
46.60
-1.19
-2.49%
88.36%
2021-02-25
CRI
Carters
94.68
0.67
0.71%
4.65%
2021-02-25
CROX
Crocs
75.56
-2.18
-2.80%
123.09%
2021-02-25
DECK
Deckers Outdoor
319.06
-12.42
-3.75%
75.72%
2021-02-25
DKS
Dick's Sporting Goods
73.04
-2.04
-2.72%
87.91%
2021-02-25
DSW
Designer Brands Inc.
12.75
-0.24
-1.85%
-6.32%
2021-02-25
FL
Foot Locker
52.73
-2.02
-3.69%
53.78%
2021-02-25
FOSL
Fossil
15.83
0.25
1.60%
279.62%
2021-02-25
FOXF
Fox Factory
131.00
-10.75
-7.58%
94.16%
2021-02-25
GCO
Genesco
46.20
-2.51
-5.15%
41.33%
2021-02-25
GES
Guess
26.52
-0.32
-1.19%
58.90%
2021-02-25
GIII
G-III Apparel
29.18
-0.60
-2.00%
25.54%
2021-02-25
GIL
Gildan Activewear USA
31.30
4.06
14.90%
25.15%
2021-02-25
GOOS
Canada Goose Holdings Inc
58.43
0.02
0.03%
61.99%
2021-02-25
GPS
Gap
25.23
-0.72
-2.77%
71.63%
2021-02-25
HBI
Hanesbrands
17.76
-0.49
-2.68%
40.17%
2021-02-25
JWN
Nordstrom
36.97
-0.42
-1.12%
1.62%
2021-02-25
KSS
Kohl's
54.44
-1.25
-2.24%
36.03%
2021-02-25
LB
L Brands
52.36
0.71
1.37%
129.85%
2021-02-25
LULU
Lululemon Athletica
310.12
-7.58
-2.39%
29.84%
2021-02-25
M
Macy's
15.72
0.42
2.75%
15.67%
2021-02-25
NKE
Nike
135.54
-0.11
-0.08%
47.33%
2021-02-25
OXM
Oxford Industries
76.26
-3.71
-4.64%
22.62%
2021-02-25
PLCE
Childrens Place
69.78
-5.34
-7.11%
14.73%
2021-02-25
PTON
Peloton Interactive, Inc.
115.21
-7.51
-6.12%
294.69%
2021-02-25
PVH
PVH
99.92
-2.37
-2.32%
34.95%
2021-02-25
RL
Ralph Lauren
117.58
-2.30
-1.92%
15.75%
2021-02-25
ROST
Ross Stores
118.77
-4.84
-3.92%
-0.36%
2021-02-25
SCVL
Shoe Carnival
50.11
-2.66
-5.04%
55.52%
2021-02-25
SHOO
Steven Madden
37.75
-0.28
-0.74%
8.32%
2021-02-25
SKX
Skechers USA
36.68
-1.34
-3.52%
9.72%
2021-02-25
TJX
TJX Companies
67.68
-2.18
-3.12%
5.77%
2021-02-25
TPR
Tapestry Inc
42.41
0.72
1.73%
80.31%
2021-02-25
UAA
Under Armour Inc
21.59
-0.30
-1.37%
45.68%
2021-02-25
URBN
Urban Outfitters
34.54
-0.11
-0.32%
38.60%
2021-02-25
VFC
VF
80.07
-1.89
-2.31%
4.82%
2021-02-25
WWW
Wolverine World Wide
34.14
-2.45
-6.70%
23.43%
2021-02-25
ZUMZ
Zumiez
46.52
-1.47
-3.06%
61.36%
2021-02-25
価格
日
年
日付
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
DECK:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21196
0.0044
-0.36%
GBPUSD
1.39508
0.0059
-0.42%
AUDUSD
0.77656
0.0103
-1.31%
NZDUSD
0.72856
0.0082
-1.11%
USDJPY
106.26
0.1190
-0.11%
USDCNY
6.47683
0.0224
-0.34%
USDCHF
0.90584
0.0004
0.04%
USDCAD
1.26435
0.0034
0.27%
USDMXN
20.9318
0.0351
0.17%
USDINR
74.0550
1.3190
1.81%
USDBRL
5.5109
0.0199
-0.36%
USDRUB
74.7629
0.0682
0.09%
DXY
90.576
0.4424
0.49%
BTCUSD
46,947.55
141
-0.30%
[+]
実際
Chg
%Chg
Dow Jones
31,368
34
-0.11%
S&P 500
3,836.93
8
0.20%
NASDAQ 100
12,877
49
0.38%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,556
96
-1.44%
DAX
13,811
68
-0.49%
CAC 40
5,733
51
-0.87%
FTSE MIB
22,863
201
-0.87%
IBEX 35
8,282
36
-0.43%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,364
45
-1.33%
TSX
18,224
261
-1.41%
[+]
実際
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
実際
Chg
%Chg
Crude Oil
62.3100
1.22
-1.92%
Brent
65.9200
0.96
-1.44%
Natural gas
2.7380
0.04
-1.40%
Gasoline
1.8741
0.02
-0.96%
Heating oil
1.8759
0.03
-1.61%
Gold
1,760.84
9.04
-0.51%
Silver
26.779
0.62
-2.27%
Copper
4.1445
0.08
-1.99%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,383.5000
23.25
-1.65%
Wheat
660.7500
11.00
-1.64%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
実際
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.82
0.035
0.04%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
Norway
1.48
0.074
-0.07%
China
3.29
0.013
-0.01%
[+]