Deckers Outdoor - 株価


価格 Chg 日 年 日付
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
American Eagle Outfitters 11.17 0.07 0.59% -53.30% 2025-05-28
Abercrombie & Fitch 88.66 11.51 14.92% -41.82% 2025-05-28
Avgol Industries 146.30 0.70 0.48% 16.57% 2025-05-27
Birkenstock 54.18 0.96 1.80% 10.17% 2025-05-27
Burlington Stores 240.63 -0.08 -0.03% 20.89% 2025-05-28
Caleres 16.20 -0.37 -2.23% -56.77% 2025-05-28
Columbia Sportswear 65.97 -0.20 -0.30% -20.39% 2025-05-28
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Carters 33.56 1.12 3.45% -49.10% 2025-05-28
Crocs 108.08 -1.87 -1.70% -29.64% 2025-05-28
Deckers Outdoor 108.96 7.91 7.83% -39.42% 2025-05-27
Dick's Sporting Goods 177.54 3.32 1.91% -8.95% 2025-05-28
Foot Locker 23.87 -0.04 -0.15% 3.67% 2025-05-28
Fox Factory 24.96 -0.03 -0.12% -43.70% 2025-05-28
Guess 11.30 0.18 1.62% -52.72% 2025-05-28
G-III Apparel 28.47 -0.04 -0.14% -2.27% 2025-05-28
Canada Goose Holdings 17.58 0.27 1.56% -9.05% 2025-05-28
Gap 28.29 -0.16 -0.55% 30.17% 2025-05-28
Hanesbrands 5.06 -0.07 -1.36% 5.86% 2025-05-28
Kohl's 8.07 0.16 1.96% -70.29% 2025-05-28
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 12.21 0.15 1.20% -40.07% 2025-05-28
Nike 61.84 -0.92 -1.47% -32.70% 2025-05-28
Oxford Industries 55.33 0.05 0.09% -48.33% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
PVH 86.68 0.15 0.17% -24.49% 2025-05-28
Ralph Lauren 285.27 -0.59 -0.20% 55.68% 2025-05-28
Ross Stores 140.28 -1.01 -0.71% 0.84% 2025-05-28
Steven Madden 25.82 -0.38 -1.45% -40.11% 2025-05-28
Skechers USA 62.01 -0.02 -0.03% -11.99% 2025-05-28
TJX Companies 126.77 -1.06 -0.83% 25.04% 2025-05-28
Tapestry 80.31 -0.54 -0.66% 93.46% 2025-05-28
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Urban Outfitters 74.76 -0.50 -0.66% 81.37% 2025-05-28
VF 13.25 -0.27 -2.00% 7.46% 2025-05-28

価格 日 年 日付
US400 3019 -22.55 -0.74% 3.40% 2025-05-28
US500 5911 -10.07 -0.17% 12.23% 2025-05-28