Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Caleres - 株価
チャート
Quotes
CAL
13.00
毎日の変更:
-3.89
-23.03%
毎年:
-40.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AEO
American Eagle Outfitters
22.00
-0.79
-3.47%
49.56%
2021-01-16
ANF
Abercrombie & Fitch
22.75
0.81
3.35%
24.38%
2021-01-16
BKE
Buckle
31.50
-1.49
-4.52%
24.11%
2021-01-16
CAL
Caleres
13.00
-3.89
-23.03%
-40.83%
2021-01-15
CATO
Cato
10.11
-1.18
-10.45%
-36.77%
2021-01-15
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
1.94
0.04
2.11%
-53.59%
2021-01-15
COLM
Columbia Sportswear
92.00
-0.80
-0.86%
-4.05%
2021-01-15
CROX
Crocs
74.10
-1.09
-1.45%
78.21%
2021-01-16
CTRN
Citi Trends
60.30
-1.33
-2.16%
166.23%
2021-01-15
DECK
Deckers Outdoor
314.71
-11.29
-3.46%
82.50%
2021-01-15
DEST
Destination Maternity Coorporation
0.01
-0.0001
-0.94%
0%
2021-01-15
DKS
Dick's Sporting Goods
64.34
-1.99
-3.00%
32.01%
2021-01-15
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
DXLG
Destination XL
0.21
-0.02
-7.16%
-82.43%
2020-12-21
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
EXPR
Express
1.21
-0.05
-3.97%
-73.58%
2021-01-16
FL
Foot Locker
46.40
-1.45
-3.03%
17.17%
2021-01-16
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
32.22
-6.05
-15.81%
-26.15%
2021-01-15
GES
Guess
24.00
-0.87
-3.50%
2.13%
2021-01-16
GIII
G-III Apparel
25.90
-1.65
-5.99%
-14.41%
2021-01-15
LULU
Lululemon Athletica
342.53
-1.97
-0.57%
40.65%
2021-01-16
NKE
Nike
140.00
-0.22
-0.16%
35.44%
2021-01-15
OXM
Oxford Industries
36.75
-34.65
-48.53%
-50.45%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-11.55%
2021-01-16
SCVL
Shoe Carnival
38.62
-4.09
-9.58%
3.62%
2021-01-15
SHOO
Steven Madden
35.20
-0.83
-2.30%
-16.92%
2021-01-15
SKX
Skechers USA
36.11
-0.55
-1.50%
-13.82%
2021-01-16
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TLYS
Tilly's
9.75
-0.69
-6.61%
11.68%
2021-01-16
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.59%
2021-01-15
URBN
Urban Outfitters
28.10
0.44
1.56%
4.34%
2021-01-16
VFC
VF
81.13
-2.78
-3.31%
-13.94%
2021-01-16
WWW
Wolverine World Wide
26.03
-5.73
-18.04%
-24.44%
2021-01-16
ZUMZ
Zumiez
42.61
-2.39
-5.31%
22.76%
2021-01-15
CAL:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20722
0.0003
-0.02%
GBPUSD
1.35694
0.0002
-0.02%
AUDUSD
0.76833
0.0024
-0.31%
NZDUSD
0.71121
0.0018
-0.25%
USDJPY
103.74
0.1410
-0.14%
USDCNY
6.49874
0.0149
0.23%
USDCHF
0.89113
0.0007
0.08%
USDCAD
1.27697
0.0032
0.25%
USDMXN
19.8167
0.0186
0.09%
USDINR
73.2219
0.1019
0.14%
USDBRL
5.2699
0.0228
-0.43%
USDRUB
74.1571
0.5510
0.75%
DXY
90.809
0.0374
0.04%
BTCUSD
36,295.91
296
0.82%
[+]
実際
Chg
%Chg
Dow Jones
30,807
25
-0.08%
S&P 500
3,772.79
5
0.12%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,718
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,616
4
0.07%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,956
47
0.26%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
実際
Chg
%Chg
Crude Oil
52.3000
0.06
-0.11%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6120
0.13
-4.57%
Gasoline
1.5239
0.00
-0.29%
Heating oil
1.5902
0.00
-0.17%
Gold
1,835.08
8.49
0.46%
Silver
24.937
0.20
0.82%
Copper
3.6100
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.007
0.01%
Japan
0.05
0.023
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]