Adidas - 株価

株価
201.30
毎日の変更
1.30 0.65%
毎月
-7.79%
毎年
-8.12%
Q2 予測
198.92

価格 Chg 日 年 日付
Associated British Foods 2,069.00 21.00 1.03% -16.94% 2025-06-16
Adidas 201.30 1.30 0.65% -8.12% 2025-06-16
Beiersdorf 110.55 -4.90 -4.24% -24.36% 2025-06-16
Birkenstock 52.85 1.34 2.60% -12.06% 2025-06-16
Danone 72.36 -0.26 -0.36% 22.48% 2025-06-16
Burberry 1,111.00 11.50 1.05% 12.70% 2025-06-16
Burlington Stores 235.93 7.10 3.10% 1.09% 2025-06-16
Carrefour 12.89 0.07 0.55% -11.38% 2025-06-16
Richemont 152.45 2.05 1.36% 7.28% 2025-06-16
Columbia Sportswear 61.67 2.05 3.44% -24.77% 2025-06-16
Capri Holdings 17.40 0.86 5.20% -45.63% 2025-06-16
Deckers Outdoor 103.63 2.15 2.12% -38.89% 2025-06-16
Dick's Sporting Goods 178.63 1.89 1.07% -20.83% 2025-06-16
Essilor 242.80 0.80 0.33% 17.75% 2025-06-16
Foot Locker 24.11 0.09 0.37% -0.86% 2025-06-16
Henkel 67.22 -0.20 -0.30% -19.36% 2025-06-16
H&M 134.20 3.10 2.36% -28.75% 2025-06-16
Inditex 45.76 0.04 0.09% -1.46% 2025-06-16
JD Sports Fashion 76.00 -0.08 -0.11% -36.93% 2025-06-16
Kering 192.88 20.30 11.76% -36.69% 2025-06-16
Kingfisher 275.40 1.40 0.51% 12.04% 2025-06-16
Lululemon Athletica 241.29 2.18 0.91% -22.89% 2025-06-16
Macy's 11.87 0.67 5.98% -35.73% 2025-06-16
LVMH 467.35 5.95 1.29% -34.86% 2025-06-16
Marks & Spencer 374.60 0.30 0.08% 26.60% 2025-06-16
Moncler 51.24 0.54 1.07% -13.39% 2025-06-16
Nike 61.90 1.45 2.40% -34.84% 2025-06-16
NEXT 12,590.00 -180.00 -1.41% 39.30% 2025-06-16
L'Oréal 370.20 -0.85 -0.23% -17.16% 2025-06-16
Pandora 1,199.50 50.50 4.40% 14.29% 2025-06-16
PVH 65.15 2.45 3.91% -43.05% 2025-06-16
Ralph Lauren 270.14 10.09 3.88% 50.15% 2025-06-16
Hermes International 2,306.00 11.00 0.48% 8.52% 2025-06-16
Ross Stores 131.15 -0.70 -0.53% -12.81% 2025-06-16
Salvatore Ferragamo 5.30 0.17 3.21% -39.15% 2025-06-16
Skechers USA 62.53 0.06 0.10% -14.15% 2025-06-16
TJX Companies 124.21 0.45 0.36% 12.58% 2025-06-16
Tapestry 78.91 0.03 0.03% 88.73% 2025-06-16
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Swatch 137.45 3.35 2.50% -25.58% 2025-06-16
Ulta Salon Cosmetics Fragrance 471.99 12.82 2.79% 21.20% 2025-06-16
VF 12.41 0.82 7.03% -10.01% 2025-06-16

価格 日 年 日付
DE40 23506 182.89 0.78% 29.64% 2025-06-17
EU50 5342 51.48 0.97% 8.68% 2025-06-17
EU600 547 -0.01 -0.002% 6.19% 2025-06-17