Adidas - 株価

株価
167.64
毎日の変更
-0.66%
毎年
-47.05%

価格 日 年
Associated British Foods 1,589.00 11.00 0.70% -31.74%
Adidas 167.64 -1.12 -0.66% -47.05%
Beiersdorf 98.30 0.82 0.84% -4.10%
Danone 53.30 0.04 0.08% -11.48%
Burberry Group 1,632.00 -9.00 -0.55% -20.35%
Burlington Stores 138.00 1.77 1.30% -58.43%
Carrefour 16.94 0.06 0.33% 0.30%
Richemont 100.25 -1.40 -1.38% -10.17%
Columbia Sportswear 71.50 -0.08 -0.11% -29.42%
Capri Holdings Ltd 41.23 0.22 0.54% -26.66%
Deckers Outdoor 244.67 -10.68 -4.18% -37.68%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Essilor 143.85 0.95 0.66% -5.64%
Foot Locker 25.13 -0.12 -0.48% -59.63%
Henkel 59.38 0.60 1.02% -33.09%
H&M 124.16 2.00 1.64% -38.66%
Inditex 21.97 0.38 1.76% -26.13%
JD Sports Fashion 117.65 2.25 1.95% -88.06%
Nordstrom 20.76 -0.37 -1.75% -43.72%
Kering 487.25 -2.85 -0.58% -33.65%
Kingfisher 246.90 2.60 1.06% -32.67%
Lululemon Athletica 263.38 -9.23 -3.39% -28.52%
Macy's 17.97 -0.35 -1.91% -3.49%
LVMH 580.00 -1.70 -0.29% -12.57%
Marks & Spencer 138.20 2.70 1.99% -9.47%
Moncler 40.34 -0.59 -1.44% -29.62%
Nike 101.18 -1.02 -1.00% -36.66%
NEXT 5,984.00 124.00 2.12% -24.65%
L'Oréal 329.40 0.10 0.03% -11.61%
Pandora 451.50 5.00 1.12% -47.45%
PVH 56.80 -0.10 -0.18% -48.05%
Ralph Lauren 90.70 1.05 1.17% -23.00%
HERMES INTERNATIONAL 1,065.50 -1.50 -0.14% -12.52%
Ross Stores 71.38 1.15 1.64% -43.46%
Salvatore Ferragamo 14.59 -0.11 -0.75% -19.57%
Skechers USA 35.29 -0.29 -0.82% -30.34%
TJX Companies 56.04 0.19 0.34% -17.89%
Tapestry Inc 30.82 0.30 0.98% -27.75%
Under Armour Inc 8.50 0.17 2.04% -60.00%
Swatch 225.90 -0.60 -0.26% -28.13%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
VF 44.13 -0.04 -0.09% -47.74%
Wolverine World Wide 19.94 -0.22 -1.09% -40.44%

価格 日 年
DE40 12813 29.26 0.23% -18.13%
EU50 3448 -6.55 -0.19% -15.57%