Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Adidas - 株価
チャート
Quotes
ADS
288.30
毎日の変更:
6.50
2.31%
毎年:
-7.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABF
Associated British Foods
2,283.00
34.00
1.51%
-13.13%
2021-01-18
ADS
Adidas
288.30
6.50
2.31%
-7.07%
2021-01-18
BEI
Beiersdorf
93.00
0.50
0.54%
-12.84%
2021-01-18
BN
Danone
53.32
-0.30
-0.56%
-27.18%
2021-01-18
BRBY
Burberry Group
1,729.50
13.50
0.79%
-24.04%
2021-01-18
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CA
Carrefour
15.55
-1.07
-6.41%
5.39%
2021-01-18
CFR
Richemont
83.78
1.48
1.80%
7.11%
2021-01-18
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
EI
Essilor
124.30
0.25
0.20%
-13.02%
2021-01-18
FL
Foot Locker
47.85
0.53
1.12%
21.51%
2021-01-15
GVNV
Grandvision NV
25.50
-0.05
-0.20%
-8.08%
2021-01-18
HEN3
Henkel
89.06
-0.50
-0.56%
-5.68%
2021-01-18
HMB
H&M
181.25
1.20
0.67%
-1.60%
2021-01-18
ITX
Inditex
26.04
-0.02
-0.08%
-16.48%
2021-01-18
JD
JD Sports Fashion
831.20
1.40
0.17%
-3.01%
2021-01-18
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.50%
2021-01-15
KER
Kering
562.90
1.10
0.20%
-6.03%
2021-01-18
KGF
Kingfisher
266.60
-2.80
-1.04%
25.75%
2021-01-18
LB
L Brands
45.20
0.22
0.49%
122.88%
2021-01-15
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
41.46%
2021-01-15
M
Macy's
13.01
-0.85
-6.13%
-25.78%
2021-01-15
MC
LVMH
500.10
6.15
1.25%
16.37%
2021-01-18
MKS
Marks & Spencer
138.10
-1.50
-1.07%
-26.46%
2021-01-18
MONC
Moncler
48.06
0.71
1.50%
16.23%
2021-01-18
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
NXT
NEXT
8,076.00
58.00
0.72%
16.64%
2021-01-18
OR
LOreal
298.00
-0.40
-0.13%
8.64%
2021-01-18
PNDORA
Pandora
617.20
4.20
0.69%
69.33%
2021-01-18
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-8.51%
2021-01-15
RMS
HERMES INTERNATIONAL
884.80
3.80
0.43%
23.40%
2021-01-18
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SFER
Salvatore Ferragamo
14.98
0.28
1.87%
-17.45%
2021-01-18
SKX
Skechers USA
36.66
-0.67
-1.79%
-14.70%
2021-01-15
TJX
TJX Companies
68.46
0.44
0.65%
9.00%
2021-01-15
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.59%
2021-01-15
UHR
Swatch
251.20
2.20
0.88%
-5.21%
2021-01-18
ULTA
Ulta Salon
301.85
0.06
0.02%
8.97%
2021-01-15
VFC
VF
83.91
-1.48
-1.73%
-11.79%
2021-01-15
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.81%
2021-01-15
価格
日
年
日付
DAX
DAX
13810
22.29
0.16%
1.93%
2021-01-18
SX5E
Euro Stoxx 50
3591
-7.79
-0.22%
-5.46%
2021-01-18
ADS:GR
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20652
0.0010
-0.08%
GBPUSD
1.35453
0.0027
-0.20%
AUDUSD
0.76769
0.0030
-0.39%
NZDUSD
0.71092
0.0021
-0.29%
USDJPY
103.75
0.1310
-0.13%
USDCNY
6.50353
0.0197
0.30%
USDCHF
0.89118
0.0008
0.08%
USDCAD
1.27765
0.0039
0.31%
USDMXN
19.8756
0.0775
0.39%
USDINR
73.2909
0.1709
0.23%
USDBRL
5.2829
0.0098
-0.19%
USDRUB
74.2609
0.6548
0.89%
DXY
90.884
0.1117
0.12%
BTCUSD
36,828.20
828
2.30%
[+]
実際
Chg
%Chg
Dow Jones
30,812
193
-0.62%
S&P 500
3,770.04
2
0.05%
NASDAQ 100
12,812
8
0.06%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,723
12
-0.18%
DAX
13,810
22
0.16%
CAC 40
5,606
6
-0.10%
FTSE MIB
22,489
108
0.48%
IBEX 35
8,214
17
-0.20%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.60%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.2200
0.14
-0.27%
Brent
54.8300
0.27
-0.49%
Natural gas
2.5920
0.15
-5.30%
Gasoline
1.5196
0.01
-0.58%
Heating oil
1.5885
0.00
-0.28%
Gold
1,834.48
7.89
0.43%
Silver
24.927
0.19
0.78%
Copper
3.6185
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
Sweden
0.07
0.010
0.01%
[+]