Adidas - 株価

株価
198.20
毎日の変更
-4.10 -2.03%
毎月
-11.12%
毎年
-2.12%
Q2 予測
191.33


価格 Chg 日 年 日付
Associated British Foods 2,104.00 32.00 1.54% -11.19% 2025-04-15
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Birkenstock 47.04 -1.38 -2.84% 11.56% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Burberry 655.20 -31.20 -4.55% -42.27% 2025-04-15
Burlington Stores 236.09 -3.36 -1.40% 30.49% 2025-04-15
Carrefour 13.25 -0.14 -1.01% -15.12% 2025-04-15
Richemont 135.80 -1.20 -0.88% 6.14% 2025-04-15
Columbia Sportswear 65.77 -1.78 -2.64% -12.30% 2025-04-15
Capri Holdings 13.68 -0.73 -5.03% -65.23% 2025-04-15
Deckers Outdoor 103.37 -3.78 -3.53% -23.93% 2025-04-15
Dick's Sporting Goods 184.39 -0.60 -0.32% -7.20% 2025-04-15
Essilor 251.20 4.10 1.66% 23.56% 2025-04-15
Foot Locker 11.23 -0.14 -1.19% -47.84% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
H&M 137.20 1.55 1.14% -18.09% 2025-04-15
Inditex 46.96 0.86 1.87% 7.95% 2025-04-15
JD Sports Fashion 75.06 1.50 2.04% -35.79% 2025-04-15
Nordstrom 24.07 0.03 0.10% 35.88% 2025-04-15
Kering 162.08 -8.92 -5.22% -52.37% 2025-04-15
Kingfisher 266.80 8.80 3.41% 9.17% 2025-04-15
Lululemon Athletica 255.50 -4.19 -1.61% -23.70% 2025-04-15
Macy's 11.22 -0.10 -0.84% -40.52% 2025-04-15
LVMH 488.65 -41.45 -7.82% -37.50% 2025-04-15
Marks & Spencer 404.10 10.80 2.75% 63.60% 2025-04-15
Moncler 54.72 0 0% -15.24% 2025-04-15
Nike 54.83 -0.55 -0.99% -41.20% 2025-04-15
NEXT 11,960.00 230.00 1.96% 35.32% 2025-04-15
L'Oréal 343.80 -7.00 -2.00% -17.18% 2025-04-15
Pandora 954.80 5.60 0.59% -10.52% 2025-04-15
PVH 68.48 -1.81 -2.58% -36.36% 2025-04-15
Ralph Lauren 203.05 1.45 0.72% 26.77% 2025-04-15
Hermes International 2,355.00 5.00 0.21% 2.88% 2025-04-15
Ross Stores 140.96 -2.70 -1.88% 5.32% 2025-04-15
Salvatore Ferragamo 4.94 -0.25 -4.73% -45.89% 2025-04-15
Skechers USA 47.82 -1.32 -2.69% -16.68% 2025-04-15
TJX Companies 128.36 -2.24 -1.72% 37.30% 2025-04-15
Tapestry 63.87 0.22 0.34% 56.52% 2025-04-15
Under Armour 5.65 0.21 3.86% -13.87% 2025-04-15
Swatch 133.95 -1.50 -1.11% -31.83% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15
VF 10.85 -0.42 -3.73% -10.63% 2025-04-15

価格 日 年 日付
DE40 21254 298.87 1.43% 19.63% 2025-04-15
EU50 4965 68.40 1.40% 0.97% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15