Adidas - 株価

株価
207.40
毎日の変更
0.70 0.34%
毎月
11.30%
毎年
-7.86%
Q2 予測
202.77


価格 Chg 日 年 日付
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Birkenstock 52.53 1.07 2.08% 16.99% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Burberry 726.80 -8.60 -1.17% -38.41% 2025-05-02
Burlington Stores 237.04 1.04 0.44% 26.09% 2025-05-05
Carrefour 13.56 -0.11 -0.77% -13.85% 2025-05-05
Richemont 145.40 -1.20 -0.82% 10.19% 2025-05-05
Columbia Sportswear 62.14 2.51 4.21% -23.57% 2025-05-05
Capri Holdings 15.41 -0.14 -0.90% -56.87% 2025-05-05
Deckers Outdoor 118.33 1.39 1.19% -17.62% 2025-05-05
Dick's Sporting Goods 189.77 -4.01 -2.07% -7.72% 2025-05-05
Essilor 256.90 -0.60 -0.23% 29.49% 2025-05-05
Foot Locker 12.04 -0.96 -7.38% -48.28% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
H&M 139.50 -1.20 -0.85% -17.01% 2025-05-05
Inditex 47.77 -0.14 -0.29% 11.90% 2025-05-05
JD Sports Fashion 79.98 0.22 0.28% -30.87% 2025-05-02
Nordstrom 24.13 -0.13 -0.54% 19.04% 2025-05-05
Kering 176.14 -8.58 -4.64% -46.10% 2025-05-05
Kingfisher 287.90 -4.00 -1.37% 15.76% 2025-05-02
Lululemon Athletica 278.47 1.41 0.51% -20.44% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
LVMH 492.25 -3.60 -0.73% -37.03% 2025-05-05
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
Moncler 55.32 0.50 0.91% -13.94% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
NEXT 12,370.00 60.00 0.49% 35.96% 2025-05-02
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
Pandora 1,004.00 0 0% -9.91% 2025-05-05
PVH 71.59 1.35 1.92% -37.51% 2025-05-05
Ralph Lauren 237.88 5.51 2.37% 42.79% 2025-05-05
Hermes International 2,467.00 15.00 0.61% 8.49% 2025-05-05
Ross Stores 141.47 0.98 0.70% 6.85% 2025-05-05
Salvatore Ferragamo 5.59 -0.05 -0.80% -40.87% 2025-05-05
Skechers USA 61.39 12.02 24.35% -8.09% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tapestry 73.03 0.26 0.36% 85.38% 2025-05-05
Under Armour 5.90 -0.09 -1.50% -11.68% 2025-05-05
Swatch 139.50 -2.65 -1.86% -28.72% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05

価格 日 年 日付
DE40 23426 257.89 1.12% 27.11% 2025-05-06
EU50 5260 7.60 0.14% 4.86% 2025-05-06
EU600 537 -0.01 -0.002% 4.53% 2025-05-06