価格 日付
ABF Associated British Foods 2,304.00 -38.00 -1.62% 19.32% 2024-03-18
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 2024-03-18
AD Koninklijke Ahold Delhaize NV 27.15 -0.41 -1.47% -11.03% 2024-03-18
ADS Adidas 200.10 -4.90 -2.39% 41.25% 2024-03-18
AEO American Eagle Outfitters 23.53 0.37 1.60% 80.86% 2024-03-18
BATS British American Tobacco 2,399.00 58.50 2.50% -19.12% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 2024-03-18
BRBY Burberry 1,256.00 -13.50 -1.06% -45.20% 2024-03-18
CA Carrefour 15.70 -0.01 -0.03% -10.60% 2024-03-18
CFR Richemont 142.05 -3.75 -2.57% 3.99% 2024-03-18
CPRI Capri Holdings 45.89 -0.93 -1.99% 7.09% 2024-03-18
DGE Diageo 2,868.50 -38.50 -1.32% -18.52% 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 2024-03-18
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
GPS Gap 24.69 1.10 4.66% 162.10% 2024-03-18
HEIA Heineken 84.28 -1.12 -1.31% -11.36% 2024-03-18
HMB H&M 145.76 -0.14 -0.10% 19.05% 2024-03-18
ITX Inditex 44.98 -0.10 -0.22% 57.77% 2024-03-18
JWN Nordstrom 17.06 -0.23 -1.33% 5.96% 2024-03-18
KER Kering 423.45 -2.70 -0.63% -23.84% 2024-03-18
KSS Kohl's 25.04 0.23 0.93% 9.82% 2024-03-18
M Macy's 21.24 0.05 0.24% 14.81% 2024-03-18
MC LVMH 858.10 -4.20 -0.49% 6.66% 2024-03-18
MONC Moncler 69.22 -0.04 -0.06% 16.02% 2024-03-18
NESN Nestle 94.69 -0.54 -0.57% -13.11% 2024-03-18
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 2024-03-18
PNDORA Pandora 1,142.00 -4.00 -0.35% 90.65% 2024-03-18
RMS Hermes International 2,377.50 -12.50 -0.52% 35.09% 2024-03-18
SFER Salvatore Ferragamo 11.45 -0.08 -0.69% -32.13% 2024-03-18
TPR Tapestry 46.69 -0.15 -0.32% 14.94% 2024-03-18
UHR Swatch 206.90 -1.80 -0.86% -31.85% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18

価格 日付
SMI CH20 11624 -52.50 -0.45% 9.21% 2024-03-18