Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Richemont - 株価
チャート
Quotes
CFR
96.20
毎日の変更:
-0.46
-0.48%
毎年:
74.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABF
Associated British Foods
2,428.00
-31.00
-1.26%
22.38%
2021-04-16
ABI
Anheuser-Busch
56.77
0.27
0.48%
35.81%
2021-04-16
AD
Koninklijke Ahold Delhaize NV
22.59
-0.29
-1.27%
1.26%
2021-04-16
ADS
Adidas
277.90
0.35
0.13%
27.07%
2021-04-16
AEO
American Eagle Outfitters
34.48
0.15
0.44%
273.16%
2021-04-16
BATS
British American Tobacco
2,901.00
79.00
2.80%
-1.44%
2021-04-16
BEI
Beiersdorf
91.52
-0.58
-0.63%
-3.21%
2021-04-16
BN
Danone
59.57
0.39
0.66%
-6.37%
2021-04-16
BRBY
Burberry Group
2,074.00
-6.00
-0.29%
40.94%
2021-04-16
CA
Carrefour
15.14
0.15
0.97%
8.18%
2021-04-16
CFR
Richemont
96.20
-0.46
-0.48%
74.47%
2021-04-16
CPRI
Capri Holdings Ltd
53.83
0.23
0.43%
316.32%
2021-04-16
DGE
Diageo
3,230.00
5.50
0.17%
19.14%
2021-04-16
EI
Essilor
139.08
-0.76
-0.54%
25.18%
2021-04-16
FTCH
Farfetch
49.59
-1.50
-2.94%
312.56%
2021-04-16
GPS
Gap
32.69
-0.28
-0.85%
291.50%
2021-04-16
HEIA
Heineken
92.34
-0.04
-0.04%
17.72%
2021-04-16
HMB
H&M
208.65
3.95
1.93%
54.04%
2021-04-16
ITX
Inditex
28.42
-0.11
-0.39%
11.23%
2021-04-16
JWN
Nordstrom
35.83
-0.11
-0.31%
90.59%
2021-04-16
KER
Kering
635.00
5.00
0.79%
26.14%
2021-04-16
KSS
Kohl's
59.50
0.25
0.42%
221.97%
2021-04-16
LB
L Brands
66.84
0.06
0.09%
385.05%
2021-04-16
M
Macy's
16.78
0.04
0.24%
183.45%
2021-04-16
MC
LVMH
630.00
13.30
2.16%
75.98%
2021-04-16
MONC
Moncler
51.50
1.06
2.10%
49.19%
2021-04-16
NESN
Nestle
108.70
0.82
0.76%
2.51%
2021-04-16
NKE
Nike
134.31
0.64
0.48%
49.38%
2021-04-16
OR
LOreal
336.55
-6.25
-1.82%
35.92%
2021-04-16
PNDORA
Pandora
713.80
14.00
2.00%
211.84%
2021-04-16
RMS
HERMES INTERNATIONAL
1,026.50
17.00
1.68%
49.90%
2021-04-16
SFER
Salvatore Ferragamo
17.76
0.14
0.77%
46.17%
2021-04-16
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TPR
Tapestry Inc
46.56
0.31
0.67%
205.91%
2021-04-16
UHR
Swatch
279.80
0.70
0.25%
40.92%
2021-04-16
ULTA
Ulta Salon
330.71
4.39
1.35%
53.45%
2021-04-16
WMT
Walmart
140.61
0.45
0.32%
6.43%
2021-04-16
価格
日
年
日付
SMI
SMI
11305
64.27
0.57%
17.61%
2021-04-16
CFR:VX
配当率
従業員
時価総額
収益へのPE価格
販売収入
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]