Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Burberry Group - 株価
チャート
Quotes
BRBY
1,719.50
毎日の変更:
32.50
1.93%
毎年:
-13.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADS
Adidas
276.70
7.70
2.86%
-7.77%
2021-01-26
BRBY
Burberry Group
1,719.50
32.50
1.93%
-13.96%
2021-01-26
BURL
Burlington Stores
251.32
-1.22
-0.48%
13.07%
2021-01-26
CFR
Richemont
83.72
0.86
1.04%
13.66%
2021-01-26
CPRI
Capri Holdings Ltd
42.45
-0.77
-1.78%
27.13%
2021-01-26
EI
Essilor
120.70
0.15
0.12%
-11.18%
2021-01-26
FTCH
Farfetch
60.31
-0.96
-1.57%
422.62%
2021-01-26
GES
Guess
23.71
-0.63
-2.59%
7.19%
2021-01-26
HMB
H&M
177.95
2.45
1.40%
-3.60%
2021-01-26
ITX
Inditex
25.06
0.22
0.89%
-17.73%
2021-01-26
JWN
Nordstrom
39.49
1.50
3.95%
3.16%
2021-01-26
KER
Kering
545.70
12.70
2.38%
-1.25%
2021-01-26
KSS
Kohl's
45.16
0.23
0.51%
1.07%
2021-01-26
LB
L Brands
43.00
-0.93
-2.12%
113.08%
2021-01-26
LULU
Lululemon Athletica
330.56
-9.43
-2.77%
39.53%
2021-01-26
M
Macy's
15.84
1.56
10.92%
-3.30%
2021-01-26
MC
LVMH
508.00
6.10
1.22%
26.68%
2021-01-26
MONC
Moncler
48.15
0.81
1.71%
23.91%
2021-01-26
OR
LOreal
301.80
2.80
0.94%
16.98%
2021-01-26
PNDORA
Pandora
620.00
-6.60
-1.05%
75.59%
2021-01-26
PVH
PVH
91.52
-4.33
-4.52%
0.11%
2021-01-26
RL
Ralph Lauren
107.07
-2.42
-2.21%
-5.21%
2021-01-26
RMS
HERMES INTERNATIONAL
870.00
0.40
0.05%
27.87%
2021-01-26
ROST
Ross Stores
111.66
-1.88
-1.66%
-2.78%
2021-01-26
SFER
Salvatore Ferragamo
15.85
0.39
2.52%
-5.09%
2021-01-26
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
64.47
-1.21
-1.84%
5.81%
2021-01-26
TPR
Tapestry Inc
32.79
-0.98
-2.90%
24.96%
2021-01-26
UHR
Swatch
255.50
2.50
0.99%
0.83%
2021-01-26
ULTA
Ulta Salon
295.72
-0.02
-0.01%
8.05%
2021-01-26
VFC
VF
85.13
0.32
0.38%
3.18%
2021-01-26
価格
日
年
日付
UKX
FTSE 100
6654
15.16
0.23%
-10.23%
2021-01-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21575
0.0004
-0.03%
GBPUSD
1.37341
0.0005
-0.03%
AUDUSD
0.77369
0.0010
-0.13%
NZDUSD
0.72267
0.0005
-0.07%
USDJPY
103.72
0.1000
0.10%
USDCNY
6.47017
0.0037
-0.06%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27193
0.0024
0.19%
USDMXN
20.0557
0.0485
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.228
0.0577
0.06%
USDKRW
1,105.50
2.4460
0.22%
[+]
実際
Chg
%Chg
Dow Jones
30,859
78
-0.25%
S&P 500
3,843.77
6
-0.15%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,618
72
0.25%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,572
2
0.07%
SENSEX
47,909
438
-0.91%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.9400
0.33
0.63%
Brent
56.2400
0.33
0.59%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5825
0.00
0.11%
Heating oil
1.6058
0.01
0.46%
Gold
1,847.49
2.82
-0.15%
Silver
25.368
0.08
-0.29%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.2500
14.50
1.06%
Wheat
669.7500
4.75
0.71%
Cotton
81.81
0.10
0.12%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]