H&M - 株価

価格 Chg 日 年 日付
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Koninklijke Ahold Delhaize NV 28.44 0.33 1.17% -9.50% 2024-04-30
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Burberry 1,142.00 -8.50 -0.74% -55.09% 2024-05-01
Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Etablissementen Franz Colruyt Nv 43.42 -0.26 -0.60% 72.44% 2024-04-30
Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
H&M 176.75 -2.55 -1.42% 20.96% 2024-04-30
Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
JD Sports Fashion 112.15 -3.45 -2.98% -30.81% 2024-05-01
Jeronimo Martins 19.35 -0.14 -0.72% -15.50% 2024-04-30
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
Kesko Oyj 16.07 -0.13 -0.80% -12.90% 2024-04-30
Kingfisher 248.40 0.30 0.12% -3.42% 2024-05-01
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
Marks & Spencer 254.50 -1.30 -0.51% 54.66% 2024-05-01
NEXT 9,064.00 56.00 0.62% 37.29% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Sonae 0.94 -0.01 -1.05% -7.84% 2024-04-30
Swatch 193.65 -3.20 -1.63% -36.17% 2024-04-30

価格 日 年 日付
Stockholm 2556 -10.41 -0.41% 14.38% 2024-04-30