Essilor - 株価

株価
244.80
毎日の変更
1.10 0.45%
毎月
4.66%
毎年
19.07%
Q2 予測
252.87


価格 Chg 日 年 日付
Associated British Foods 2,010.00 38.50 1.95% -25.17% 2025-05-08
Koninklijke Ahold Delhaize NV 36.81 -0.70 -1.85% 24.93% 2025-05-08
Adidas 209.90 3.00 1.45% -6.00% 2025-05-08
Aena 229.40 -1.20 -0.52% 31.91% 2025-05-08
Alcon AG 79.46 1.16 1.48% 7.96% 2025-05-08
Burberry 771.40 36.80 5.01% -33.56% 2025-05-08
Carrefour 13.70 -0.05 -0.33% -16.65% 2025-05-08
Richemont 145.85 2.70 1.89% 7.64% 2025-05-08
Diageo 2,199.00 35.00 1.62% -22.49% 2025-05-08
EDAP TMS 2.30 0.15 6.98% -67.61% 2025-05-07
Essilor 244.80 1.10 0.45% 19.07% 2025-05-08
Fresenius Medical Care 50.24 -0.08 -0.16% 29.55% 2025-05-08
Fresenius 43.18 -0.02 -0.05% 54.05% 2025-05-08
GN Store Nord 90.80 2.80 3.18% -55.38% 2025-05-08
GRIFOLS 8.24 0.07 0.88% -11.96% 2025-05-08
Heineken 79.00 0.44 0.56% -15.49% 2025-05-08
H&M 137.95 1.05 0.77% -19.14% 2025-05-08
Inditex 46.39 0.38 0.83% 8.49% 2025-05-08
Jeronimo Martins 22.86 1.52 7.12% 14.07% 2025-05-08
Kering 176.44 5.22 3.05% -47.05% 2025-05-08
LVMH 495.80 12.30 2.54% -37.16% 2025-05-08
Moncler 54.54 -0.24 -0.44% -14.03% 2025-05-08
L'Oréal 378.65 4.25 1.14% -16.57% 2025-05-08
Philips 21.52 0.22 1.01% -12.43% 2025-05-08
Pandora 1,009.00 10.20 1.02% -13.17% 2025-05-08
Hermes International 2,461.00 48.00 1.99% 6.86% 2025-05-08
Sanofi 92.32 0.65 0.71% -0.92% 2025-05-08
SAP 264.95 3.45 1.32% 49.03% 2025-05-08
Salvatore Ferragamo 5.58 0.06 1.09% -42.47% 2025-05-08
Smith & Nephew 1,073.75 15.75 1.49% 7.21% 2025-05-08
Trinity Biotech 0.77 -0.04 -5.16% -53.49% 2025-05-07
Swatch 137.85 -2.55 -1.82% -29.79% 2025-05-07
Demant 239.80 2.40 1.01% -25.44% 2025-05-08

価格 日 年 日付
EU100 1552 19.24 1.26% 0.69% 2025-05-08
EU50 5270 37.95 0.73% 4.28% 2025-05-08
FR40 7717 28.02 0.37% -5.75% 2025-05-08
EU600 538 4.53 0.85% 4.11% 2025-05-08