Essilor - 株価

EI

153.90

毎日の変更:

-0.79%

毎年:

34.12%

価格 日 年
Associated British Foods 2,044.00 4.00 0.20% 13.21%
Koninklijke Ahold Delhaize NV 25.87 0.02 0.06% 4.46%
Adidas 313.00 -4.80 -1.51% 30.91%
Aena 134.43 -0.63 -0.46% 18.02%
Alcon AG 64.16 -1.26 -1.93% 13.92%
Burberry Group 2,102.00 -3.00 -0.14% 64.48%
Carrefour 15.90 -0.04 -0.27% 21.21%
Richemont 117.05 0.95 0.82% 97.05%
Diageo 3,457.50 -48.00 -1.37% 24.19%
EDAP TMS 5.86 -0.09 -1.51% 86.62%
Essilor 153.90 -1.22 -0.79% 34.12%
Fresenius Medical Care 68.70 -0.68 -0.98% -10.76%
Fresenius 45.63 -0.15 -0.32% 3.07%
GN Store Nord 576.00 -5.60 -0.96% 49.73%
GRIFOLS 20.62 -0.18 -0.87% -18.01%
Grandvision NV 28.35 0 0% 16.43%
Heineken 99.60 -0.40 -0.40% 21.23%
H&M 187.78 0.30 0.16% 38.94%
Inditex 28.85 0.01 0.02% 25.69%
Jeronimo Martins 16.56 -0.13 -0.75% 15.21%
Kering 745.75 -1.85 -0.25% 50.13%
LVMH 670.85 -3.15 -0.47% 67.13%
Moncler 59.67 0.07 0.12% 73.46%
LOreal 382.58 -4.47 -1.16% 33.95%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 39.09 -1.67 -4.10% -12.87%
Pandora 842.80 4.80 0.57% 108.05%
HERMES INTERNATIONAL 1,278.00 -10.00 -0.78% 70.95%
Sanofi 87.46 -0.62 -0.70% -1.87%
SAP 117.21 -0.59 -0.50% -15.86%
Salvatore Ferragamo 17.35 0.24 1.37% 48.63%
Smith & Nephew PLC 1,519.00 -35.50 -2.28% -4.82%
Smith Nephew 42.90 0.20 0.47% 3.97%
Tiffany 131.46 0 0% -1.78%
Trinity Biotech 2.03 0.03 1.50% -19.76%
Swatch 310.80 3.00 0.97% 61.45%
William Demant Holding 362.50 -5.20 -1.41% 85.28%

価格 日 年
EU50 4103 -10.46 -0.25% 24.20%
EU100 1276 -3.40 -0.27% 29.76%
FR40 6584 6.57 0.10% 33.31%