Essilor - 株価

株価
246.30
毎日の変更
-3.40 -1.36%
毎月
5.75%
毎年
18.64%
Q3 予測
244.68

価格 Chg 日 年 日付
Associated British Foods 2,232.00 -5.00 -0.22% -10.00% 2025-07-28
Koninklijke Ahold Delhaize NV 34.45 -0.29 -0.83% 15.49% 2025-07-28
Adidas 196.60 -2.35 -1.18% -16.62% 2025-07-28
Aena 23.64 0.11 0.47% 26.76% 2025-07-28
Alcon AG 72.72 0 0% -12.34% 2025-07-28
Burberry 1,371.50 5.50 0.40% 86.45% 2025-07-28
Carrefour 12.69 -0.28 -2.12% -7.84% 2025-07-28
Richemont 138.20 -1.05 -0.75% 3.83% 2025-07-28
Diageo 1,945.50 -30.50 -1.54% -23.63% 2025-07-28
EDAP TMS 1.40 -0.03 -2.10% -69.89% 2025-07-25
Essilor 246.30 -3.40 -1.36% 18.64% 2025-07-28
Fresenius Medical Care 44.75 -0.26 -0.58% 19.52% 2025-07-28
Fresenius 41.90 -0.11 -0.26% 31.80% 2025-07-28
GN Store Nord 103.15 0.30 0.29% -41.12% 2025-07-28
GRIFOLS 12.44 0.13 1.06% 36.79% 2025-07-28
Heineken 71.08 -6.56 -8.45% -12.79% 2025-07-28
H&M 140.80 -3.50 -2.43% -15.41% 2025-07-28
Inditex 43.22 -0.17 -0.39% -2.96% 2025-07-28
Jeronimo Martins 21.44 -0.26 -1.20% 38.59% 2025-07-28
Kering 215.90 -5.90 -2.66% -23.71% 2025-07-28
LVMH 489.20 0.50 0.10% -25.28% 2025-07-28
Moncler 48.13 -0.96 -1.96% -13.50% 2025-07-28
L'Oréal 373.60 -1.10 -0.29% -4.84% 2025-07-28
Philips 22.10 -0.01 -0.05% -18.78% 2025-07-28
Pandora 1,082.50 25.50 2.41% 0.65% 2025-07-28
Hermes International 2,388.00 3.00 0.13% 17.87% 2025-07-28
Sanofi 85.50 0.39 0.46% -10.73% 2025-07-28
SAP 244.05 -0.95 -0.39% 26.53% 2025-07-28
Salvatore Ferragamo 5.25 -0.10 -1.87% -34.05% 2025-07-28
Smith & Nephew 1,171.00 -2.50 -0.21% 3.81% 2025-07-28
Trinity Biotech 0.67 -0.03 -4.08% -76.56% 2025-07-25
Swatch 149.95 -8.75 -5.51% -15.59% 2025-07-28
Demant 278.40 -1.40 -0.50% 7.82% 2025-07-28

価格 日 年 日付
EU100 1588 -2.90 -0.18% 8.37% 2025-07-28
EU50 5337 -15.11 -0.28% 10.25% 2025-07-29
FR40 7801 -33.70 -0.43% 4.80% 2025-07-28
EU600 549 -1.19 -0.22% 7.22% 2025-07-28