Aena - 株価

Price

140.20

毎日の変更:

1.30%

毎年:

21.28%

価格 日 年
Grupo ACS 23.55 0.09 0.38% 24.01%
Aeroports de Paris SA 107.40 2.25 2.14% 29.40%
Amadeus IT 55.95 0.23 0.41% 23.24%
Acciona 146.30 0.60 0.41% 57.91%
Atlantia 16.59 0.12 0.70% 22.67%
Bayer 46.49 -0.03 -0.05% -13.06%
BMW 80.50 -0.85 -1.04% 36.30%
CRH PLC 42.66 -0.33 -0.77% 39.23%
Vinci 88.75 -0.60 -0.67% 24.96%
Deutsche Post 57.08 -0.78 -1.35% 49.54%
DSV 1,665.50 -13.50 -0.80% 62.41%
Essilor 171.44 -2.28 -1.31% 58.23%
Endesa 18.19 0.03 0.17% -20.66%
Enagas 19.33 -0.03 -0.13% -1.58%
Easyjet 654.20 0.40 0.06% 34.55%
Ferrovial 25.67 0.35 1.38% 22.30%
Ferguson Plc 10,583.72 -51.28 -0.48% 41.12%
Eiffage SA 86.56 -0.62 -0.71% 24.83%
NATURGY ENERGY GROUP 21.60 -0.05 -0.23% 27.70%
Getlink SE 13.88 0.08 0.58% 22.35%
HeidelbergCement 66.09 -0.19 -0.29% 32.02%
IAG 170.86 -1.36 -0.79% 80.54%
Iberdrola 9.26 -0.04 -0.39% -10.79%
Lufthansa 6.14 -0.06 -1.03% -12.95%
Merlin Properties 9.37 -0.02 -0.17% 36.36%
National Grid 928.40 -6.50 -0.70% 8.64%
Philips 39.01 -0.76 -1.90% 1.19%
Red Electrica Corporacion 17.59 -0.04 -0.20% 9.70%
Repsol 10.66 -0.03 -0.28% 85.23%
Royal Mail 475.55 -4.25 -0.89% 97.32%
Ryanair Holdings PLC 16.58 -0.02 -0.09% 45.91%
Sanofi 83.07 0.21 0.25% -4.08%
SAP 122.16 -0.68 -0.55% -6.00%
Cie de Saint-Gobain 60.09 -0.71 -1.17% 71.98%
Sika AG 325.30 -2.00 -0.61% 46.73%
SSE 1,631.00 -14.00 -0.85% 37.06%
Telefonica 4.07 -0.001 -0.02% 37.53%

価格 日 年
ES35 8840 -37.18 -0.42% 33.36%