Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Aena - 株価
チャート
Quotes
Price
145.80
毎日の変更:
5.40
3.85%
毎年:
14.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACS
Grupo ACS
26.46
0.37
1.42%
19.14%
2021-03-08
ADP
Aeroports de Paris SA
105.50
0.50
0.48%
-14.09%
2021-03-08
AMS
Amadeus IT
60.04
0.64
1.08%
10.41%
2021-03-08
ANA
Acciona
125.00
-1.00
-0.79%
14.16%
2021-03-08
ATL
Atlantia
16.00
0.47
2.99%
3.93%
2021-03-08
BAYN
Bayer
53.15
1.56
3.02%
-9.02%
2021-03-08
BMW
BMW
79.64
3.97
5.25%
56.10%
2021-03-08
CRH
CRH PLC
39.76
1.53
4.00%
19.22%
2021-03-08
DG
Vinci
88.50
1.98
2.29%
9.64%
2021-03-08
DPW
Deutsche Post
43.36
2.64
6.48%
91.69%
2021-03-08
DSV
DSV
1,112.50
7.50
0.68%
77.15%
2021-03-08
EI
Essilor
137.15
3.75
2.81%
20.57%
2021-03-08
ELE
Endesa
20.62
0.05
0.24%
-3.87%
2021-03-08
ENG
Enagas
17.60
0.18
1.00%
-13.37%
2021-03-08
EZJ
Easyjet
1,012.50
36.70
3.76%
3.55%
2021-03-08
FER
Ferrovial
21.60
0.85
4.10%
-10.85%
2021-03-08
FERG
Ferguson Plc
8,660.00
286.00
3.42%
38.16%
2021-03-08
FGR
Eiffage SA
87.74
1.66
1.93%
10.01%
2021-03-08
GAS
NATURGY ENERGY GROUP
21.39
0.50
2.39%
18.34%
2021-03-08
GET
Getlink SE
13.76
0.35
2.61%
10.34%
2021-03-08
HEI
HeidelbergCement
73.62
3.14
4.46%
57.14%
2021-03-08
IAG
IAG
210.00
6.10
2.99%
-49.88%
2021-03-08
IBE
Iberdrola
10.40
0.22
2.11%
5.14%
2021-03-08
LHA
Lufthansa
12.41
0.67
5.66%
17.80%
2021-03-08
MRL
Merlin Properties
9.16
0.39
4.45%
-17.97%
2021-03-08
NG
National Grid
831.60
3.60
0.43%
-14.91%
2021-03-08
PHIA
Philips
45.45
0.38
0.83%
31.40%
2021-03-08
REE
Red Electrica Corporacion
14.11
0.20
1.44%
-12.28%
2021-03-08
REP
Repsol
10.68
-0.29
-2.60%
31.08%
2021-03-08
RMG
Royal Mail
462.70
9.80
2.16%
199.48%
2021-03-08
RYA
Ryanair Holdings PLC
16.64
1.00
6.36%
49.57%
2021-03-08
SAN
Sanofi
78.37
0.99
1.28%
-1.95%
2021-03-08
SAP
SAP
104.66
2.88
2.83%
5.78%
2021-03-08
SGO
Cie de Saint-Gobain
48.48
2.15
4.64%
68.95%
2021-03-08
SIKA
Sika AG
254.80
6.00
2.41%
59.55%
2021-03-08
SSE
SSE
1,308.50
-2.00
-0.15%
-11.29%
2021-03-08
TEF
Telefonica
3.88
0.03
0.73%
-15.49%
2021-03-08
価格
日
年
日付
IBEX
IBEX 35
8444
157.40
1.90%
9.54%
2021-03-08
AENA:SM
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18591
0.0008
0.07%
GBPUSD
1.38408
0.0016
0.12%
AUDUSD
0.76564
0.0000
0.00%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.15
0.2130
0.20%
USDCNY
6.53548
0.0159
-0.24%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26531
0.0002
-0.02%
USDMXN
21.4512
0.0399
-0.19%
USDINR
73.2120
0.1380
-0.19%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4092
0.0347
-0.05%
DXY
92.336
0.0234
0.03%
BTCUSD
53,851.56
1,424
2.72%
[+]
実際
Chg
%Chg
Dow Jones
31,984
182
0.57%
S&P 500
3,850.19
29
0.75%
NASDAQ 100
12,448
149
1.21%
NIKKEI 225
28,999
256
0.89%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,772
33
0.48%
SHANGHAI
3,420
1
-0.04%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.5000
0.46
0.71%
Brent
68.8000
0.56
0.82%
Natural gas
2.6520
0.01
-0.41%
Gasoline
2.0622
0.01
0.66%
Heating oil
1.9219
0.01
0.70%
Gold
1,690.57
9.33
0.55%
Silver
25.409
0.32
1.27%
Copper
4.1275
0.04
1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.2500
2.75
0.19%
Wheat
646.5000
7.50
-1.15%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
Lumber
988.90
5.90
0.60%
[+]
実際
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.019
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.038
0.01%
Russia
6.68
0.000
0.00%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
Poland
1.61
0.000
0.02%
[+]