Aena - 株価

株価
25.13
毎日の変更
0.23 0.92%
毎月
6.94%
毎年
44.09%
Q3 予測
24.09

価格 Chg 日 年 日付
Grupo ACS 64.25 0.20 0.31% 63.07% 2025-08-13
Aeroports de Paris 118.40 -0.10 -0.08% 4.23% 2025-08-13
Amadeus IT 70.42 0.66 0.95% 23.76% 2025-08-13
Acciona 172.40 1.30 0.76% 46.85% 2025-08-13
Bayer 26.80 0.84 3.24% 3.74% 2025-08-13
BMW 88.68 1.18 1.35% 10.79% 2025-08-13
Vinci 126.60 1.60 1.28% 22.32% 2025-08-13
Deutsche Post 41.69 0.15 0.36% 14.31% 2025-08-13
DSV 1,484.00 -13.50 -0.90% 18.25% 2025-08-13
Essilor 261.90 8.10 3.19% 24.65% 2025-08-13
Endesa 25.93 0.26 1.01% 42.51% 2025-08-13
Enagas 13.12 0.06 0.46% -4.30% 2025-08-13
Easyjet Plc 504.40 -2.60 -0.51% 16.54% 2025-08-13
Ferrovial 45.55 0.07 0.15% 25.14% 2025-08-13
Ferguson 16,890.00 180.00 1.08% 6.56% 2025-08-13
Eiffage 124.15 1.35 1.10% 36.55% 2025-08-13
Naturgy Energy 26.88 0.22 0.83% 18.52% 2025-08-13
Getlink SE 16.66 0.04 0.24% 4.19% 2025-08-13
HeidelbergCement 205.90 -0.40 -0.19% 131.04% 2025-08-13
International Airlines Group 384.40 -0.90 -0.23% 129.36% 2025-08-13
Iberdrola 15.89 0.27 1.70% 29.15% 2025-08-13
Lufthansa 8.14 0.08 0.99% 46.72% 2025-08-13
Compania De Distribucion Integral Logista Holdings 29.22 0.14 0.48% 7.98% 2025-08-13
Merlin Properties 12.94 -0.05 -0.38% 22.77% 2025-08-13
National Grid 1,033.00 -1.00 -0.10% 4.47% 2025-08-13
Philips 23.36 0.22 0.95% -10.08% 2025-08-13
Redeia Corporacion SA 16.25 0.07 0.43% -2.99% 2025-08-13
Repsol 13.36 -0.07 -0.52% 5.36% 2025-08-13
Ryanair Holdings 26.14 -0.06 -0.23% 76.80% 2025-08-13
Sanofi 83.18 1.53 1.87% -14.77% 2025-08-13
SAP 239.00 7.00 3.02% 24.43% 2025-08-13
Saint-Gobain 98.20 -0.20 -0.20% 32.67% 2025-08-13
Sika AG 189.50 -0.80 -0.42% -24.65% 2025-08-13
SSE 1,765.50 16.00 0.91% -7.18% 2025-08-13
Telefonica 4.74 0.04 0.94% 16.63% 2025-08-13

価格 日 年 日付
ES35 15020 160.90 1.08% 39.68% 2025-08-13
EU600 551 0 0% 9.27% 2025-08-14