Aena - 株価

株価
229.80
毎日の変更
1.60 0.70%
毎月
11.45%
毎年
32.83%
Q2 予測
224.05


価格 Chg 日 年 日付
Grupo ACS 57.25 0.60 1.06% 49.40% 2025-05-05
Aeroports de Paris 113.80 1.10 0.98% -6.80% 2025-05-05
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
Acciona 129.60 2.00 1.57% 13.58% 2025-05-05
Bayer 24.20 0.32 1.34% -13.76% 2025-05-05
BMW 75.02 0.20 0.27% -27.20% 2025-05-05
Vinci 125.30 -0.25 -0.20% 12.58% 2025-05-05
Deutsche Post 36.94 -1.24 -3.25% -3.85% 2025-05-05
DSV 1,476.00 -7.00 -0.47% 47.66% 2025-05-05
Essilor 256.90 -0.60 -0.23% 29.49% 2025-05-05
Endesa 26.32 0.10 0.38% 51.74% 2025-05-05
Enagas 13.59 0 0% -3.27% 2025-05-05
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
Ferrovial 43.60 -0.21 -0.48% 24.43% 2025-05-05
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Eiffage 123.40 1.00 0.82% 20.68% 2025-05-05
Naturgy Energy 26.16 0.18 0.69% 9.00% 2025-05-05
Getlink SE 17.00 0.21 1.25% 2.81% 2025-05-05
HeidelbergCement 179.80 0.85 0.48% 84.52% 2025-05-05
International Airlines Group 279.00 13.30 5.01% 56.17% 2025-05-02
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
Lufthansa 6.61 0.15 2.32% -4.45% 2025-05-05
Compania De Distribucion Integral Logista Holdings 30.72 0.22 0.72% 19.35% 2025-05-05
Merlin Properties 10.19 0.14 1.39% -4.68% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Philips 22.50 -0.22 -0.97% -9.42% 2025-05-05
Redeia Corporacion SA 17.83 0.03 0.17% 12.21% 2025-05-05
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
Royal Mail 361.20 1.80 0.50% 31.25% 2025-05-02
Ryanair Holdings 21.96 1.18 5.68% 8.44% 2025-05-02
Sanofi 96.00 -1.92 -1.96% 5.47% 2025-05-05
SAP 267.35 1.05 0.39% 55.91% 2025-05-05
Saint-Gobain 98.06 -0.80 -0.81% 26.11% 2025-05-05
Sika AG 208.20 -1.10 -0.53% -22.83% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Telefonica 4.47 -0.02 -0.51% 4.63% 2025-05-05

価格 日 年 日付
ES35 13518 71.30 0.53% 23.82% 2025-05-05
EU600 537 0 0% 5.72% 2025-05-06