Aena - 株価

株価
22.56
毎日の変更
-0.15 -0.64%
毎月
-6.02%
毎年
18.52%
Q3 予測
22.49

価格 Chg 日 年 日付
Grupo ACS 55.95 -0.90 -1.58% 44.65% 2025-07-04
Aeroports de Paris 107.00 -0.60 -0.56% -10.39% 2025-07-04
Amadeus IT 70.20 -0.84 -1.18% 12.25% 2025-07-04
Acciona 159.60 -0.30 -0.19% 46.42% 2025-07-04
Bayer 25.94 -0.11 -0.42% -0.86% 2025-07-04
BMW 77.15 -1.19 -1.52% -12.03% 2025-07-04
Vinci 123.83 -1.43 -1.14% 17.70% 2025-07-04
Deutsche Post 39.05 -0.55 -1.39% -2.67% 2025-07-04
DSV 1,507.00 -17.00 -1.12% 28.15% 2025-07-04
Essilor 232.80 -2.80 -1.19% 15.08% 2025-07-04
Endesa 26.74 0.04 0.15% 46.12% 2025-07-04
Enagas 13.58 -0.08 -0.55% 4.75% 2025-07-04
Easyjet Plc 524.20 -7.40 -1.39% 12.63% 2025-07-04
Ferrovial 44.64 -0.46 -1.02% 19.42% 2025-07-04
Ferguson 16,280.00 10.00 0.06% 9.96% 2025-07-04
Eiffage 116.80 -0.90 -0.76% 27.73% 2025-07-04
Naturgy Energy 27.26 0.02 0.07% 28.10% 2025-07-04
Getlink SE 16.20 -0.13 -0.80% 0.72% 2025-07-04
HeidelbergCement 192.30 -3.30 -1.69% 95.39% 2025-07-04
International Airlines Group 344.60 -1.20 -0.35% 99.54% 2025-07-04
Iberdrola 15.83 -0.51 -3.12% 33.31% 2025-07-04
Lufthansa 7.23 -0.09 -1.18% 19.90% 2025-07-04
Compania De Distribucion Integral Logista Holdings 28.01 -0.05 -0.18% 3.66% 2025-07-04
Merlin Properties 11.16 -0.09 -0.76% 3.86% 2025-07-04
National Grid 1,043.00 1.50 0.14% 12.39% 2025-07-04
Philips 20.34 -0.26 -1.26% -17.48% 2025-07-04
Redeia Corporacion SA 17.77 -0.46 -2.52% 8.75% 2025-07-04
Repsol 12.34 -0.52 -4.01% -14.16% 2025-07-04
Ryanair Holdings 23.54 -0.29 -1.22% 39.87% 2025-07-04
Sanofi 82.25 -0.22 -0.27% -9.56% 2025-07-04
SAP 255.15 -3.05 -1.18% 34.94% 2025-07-04
Saint-Gobain 96.43 -1.81 -1.84% 24.68% 2025-07-04
Sika AG 207.90 -2.80 -1.33% -19.79% 2025-07-04
SSE 1,857.50 -8.00 -0.43% 0.13% 2025-07-04
Telefonica 4.54 0.001 0.01% 14.31% 2025-07-04

価格 日 年 日付
ES35 13943 -239.94 -1.69% 26.48% 2025-07-04
EU600 539 -4.60 -0.85% 4.37% 2025-07-04