Aena - 株価

株価
233.20
毎日の変更
2.80 1.22%
毎月
-1.60%
毎年
27.22%
Q2 予測
229.25

価格 Chg 日 年 日付
Grupo ACS 56.55 0.20 0.35% 43.82% 2025-06-16
Aeroports de Paris 109.40 1.60 1.48% -2.58% 2025-06-16
Amadeus IT 72.20 1.54 2.18% 14.75% 2025-06-16
Acciona 147.90 2.70 1.86% 32.88% 2025-06-16
Bayer 27.58 0.10 0.35% 5.53% 2025-06-16
BMW 74.06 -1.24 -1.65% -15.92% 2025-06-16
Vinci 125.25 0.60 0.48% 27.42% 2025-06-16
Deutsche Post 40.85 0.08 0.20% 8.47% 2025-06-16
DSV 1,603.50 7.00 0.44% 49.09% 2025-06-16
Essilor 242.80 0.80 0.33% 17.75% 2025-06-16
Endesa 26.84 -0.38 -1.40% 45.36% 2025-06-16
Enagas 14.20 -0.06 -0.42% 1.18% 2025-06-16
Easyjet Plc 550.80 7.20 1.32% 22.29% 2025-06-16
Ferrovial 44.66 0.11 0.25% 25.59% 2025-06-16
Ferguson 15,690.00 10.00 0.06% -0.48% 2025-06-16
Eiffage 118.60 0.40 0.34% 37.56% 2025-06-16
Naturgy Energy 26.60 0.10 0.38% 30.14% 2025-06-16
Getlink SE 16.41 -0.02 -0.12% 6.59% 2025-06-16
HeidelbergCement 179.95 3.95 2.24% 86.52% 2025-06-16
International Airlines Group 327.30 10.60 3.35% 98.36% 2025-06-16
Iberdrola 16.23 0.03 0.15% 35.70% 2025-06-16
Lufthansa 7.00 0.12 1.77% 18.95% 2025-06-16
Compania De Distribucion Integral Logista Holdings 28.00 0.08 0.29% 6.38% 2025-06-16
Merlin Properties 10.78 0.09 0.84% 2.47% 2025-06-16
National Grid 1,053.00 -10.00 -0.94% 20.23% 2025-06-16
Philips 19.80 -0.09 -0.43% -17.02% 2025-06-16
Redeia Corporacion SA 17.71 -0.02 -0.11% 4.79% 2025-06-16
Repsol 12.39 0.13 1.06% -13.36% 2025-06-16
Ryanair Holdings 23.71 0.43 1.85% 41.09% 2025-06-16
Sanofi 85.88 -0.92 -1.06% -2.04% 2025-06-16
SAP 257.45 2.70 1.06% 46.48% 2025-06-16
Saint-Gobain 98.14 2.34 2.44% 33.96% 2025-06-16
Sika AG 214.00 5.00 2.39% -15.78% 2025-06-16
SSE 1,825.00 10.00 0.55% 4.95% 2025-06-16
Telefonica 4.73 0.14 3.00% 13.97% 2025-06-16

価格 日 年 日付
ES35 14111 200.20 1.44% 28.75% 2025-06-16
EU600 547 -0.01 -0.002% 6.19% 2025-06-17