Aena - 株価

株価
215.00
毎日の変更
3.00 1.42%
毎月
-0.92%
毎年
24.28%
Q2 予測
202.99


価格 Chg 日 年 日付
Grupo ACS 51.08 0.73 1.44% 33.91% 2025-04-15
Aeroports de Paris 101.60 2.75 2.78% -13.24% 2025-04-15
Amadeus IT 68.40 1.88 2.83% 21.97% 2025-04-15
Acciona 116.45 3.65 3.24% 8.53% 2025-04-15
Bayer 20.79 -0.10 -0.49% -20.29% 2025-04-15
BMW 69.94 1.28 1.86% -34.30% 2025-04-15
Vinci 117.95 2.20 1.90% 5.36% 2025-04-15
Deutsche Post 36.42 0.62 1.73% -4.73% 2025-04-15
DSV 1,257.50 106.50 9.25% 13.19% 2025-04-15
Essilor 251.20 4.10 1.66% 23.56% 2025-04-15
Endesa 25.13 0.58 2.34% 46.37% 2025-04-15
Enagas 13.09 0.19 1.45% -2.55% 2025-04-15
Easyjet Plc 473.80 4.50 0.96% -7.46% 2025-04-15
Ferrovial 39.54 0.45 1.15% 17.68% 2025-04-15
Ferguson 12,530.00 -120.00 -0.95% -26.98% 2025-04-15
Eiffage 111.80 3.30 3.04% 14.31% 2025-04-15
Naturgy Energy 24.88 0.32 1.30% 15.61% 2025-04-15
Getlink SE 16.06 0.17 1.07% 5.48% 2025-04-15
HeidelbergCement 166.05 7.05 4.43% 73.51% 2025-04-15
International Airlines Group 249.20 3.60 1.47% 57.92% 2025-04-15
Iberdrola 15.18 0.18 1.20% 36.39% 2025-04-15
Lufthansa 6.15 0.06 0.99% -3.82% 2025-04-15
Compania De Distribucion Integral Logista Holdings 29.50 0.60 2.08% 19.24% 2025-04-15
Merlin Properties 9.51 0.20 2.12% -4.88% 2025-04-15
National Grid 1,057.75 21.25 2.05% 5.09% 2025-04-15
Philips 21.20 0.17 0.78% 10.62% 2025-04-15
Red Electrica Corporacion 18.81 0.14 0.75% 21.12% 2025-04-15
Repsol 9.97 0.04 0.36% -34.49% 2025-04-15
Royal Mail 365.40 -0.40 -0.11% 70.59% 2025-04-15
Ryanair Holdings 19.41 -0.01 -0.03% -3.55% 2025-04-15
Sanofi 91.41 -0.47 -0.51% 5.32% 2025-04-15
SAP 232.65 3.85 1.68% 36.55% 2025-04-15
Saint-Gobain 90.35 5.11 5.99% 27.79% 2025-04-15
Sika AG 196.75 -0.95 -0.48% -24.85% 2025-04-15
SSE 1,607.00 38.00 2.42% -1.02% 2025-04-15
Telefonica 4.17 0.05 1.12% 7.29% 2025-04-15

価格 日 年 日付
ES35 12888 278.20 2.21% 22.43% 2025-04-15
EU600 508 7.89 1.58% 1.92% 2025-04-15