Aena - 株価

株価
23.56
毎日の変更
0.09 0.36%
毎月
4.11%
毎年
27.53%
Q3 予測
22.90

価格 Chg 日 年 日付
Grupo ACS 61.15 1.25 2.09% 57.68% 2025-07-24
Aeroports de Paris 110.60 -0.10 -0.09% -6.43% 2025-07-24
Amadeus IT 72.10 0.90 1.26% 19.02% 2025-07-24
Acciona 167.90 2.60 1.57% 46.00% 2025-07-24
Bayer 29.32 0.85 2.98% 6.51% 2025-07-24
BMW 87.32 0.62 0.72% -1.00% 2025-07-24
Vinci 123.03 -2.03 -1.62% 17.78% 2025-07-24
Deutsche Post 40.80 0.49 1.20% 1.77% 2025-07-24
DSV 1,545.00 21.50 1.41% 23.70% 2025-07-24
Essilor 247.60 0.70 0.28% 28.39% 2025-07-24
Endesa 25.58 0.13 0.49% 41.77% 2025-07-24
Enagas 13.36 0.09 0.68% -2.27% 2025-07-24
Easyjet Plc 499.30 3.80 0.77% 9.09% 2025-07-24
Ferrovial 45.60 0.24 0.53% 19.43% 2025-07-24
Ferguson 16,760.00 90.00 0.54% 2.23% 2025-07-24
Eiffage 117.25 1.30 1.12% 25.86% 2025-07-23
Naturgy Energy 27.43 0.15 0.55% 20.31% 2025-07-24
Getlink SE 15.92 0.03 0.19% -3.86% 2025-07-24
HeidelbergCement 198.15 -1.75 -0.88% 102.48% 2025-07-24
International Airlines Group 379.70 2.70 0.72% 130.33% 2025-07-24
Iberdrola 15.21 0.06 0.40% 25.24% 2025-07-24
Lufthansa 7.67 0.01 0.13% 31.47% 2025-07-24
Compania De Distribucion Integral Logista Holdings 27.65 0.31 1.13% 2.86% 2025-07-24
Merlin Properties 11.81 0.12 1.03% 13.23% 2025-07-24
National Grid 1,060.25 -2.25 -0.21% 10.08% 2025-07-24
Philips 22.03 0.40 1.85% -7.98% 2025-07-24
Redeia Corporacion SA 17.46 0.02 0.09% 6.63% 2025-07-24
Repsol 13.30 0.10 0.72% 1.06% 2025-07-24
Ryanair Holdings 24.89 0.37 1.51% 82.75% 2025-07-23
Sanofi 85.28 0.63 0.74% -12.52% 2025-07-24
SAP 243.95 -4.90 -1.97% 24.96% 2025-07-24
Saint-Gobain 102.53 0.53 0.51% 34.23% 2025-07-24
Sika AG 205.85 1.55 0.76% -20.37% 2025-07-24
SSE 1,856.50 -55.50 -2.90% 3.00% 2025-07-24
Telefonica 4.62 0.07 1.47% 10.74% 2025-07-24

価格 日 年 日付
ES35 14246 178.60 1.27% 27.82% 2025-07-24
EU600 551 0.80 0.15% 8.33% 2025-07-24