Aena - 株価

株価
239.40
毎日の変更
0.20 0.08%
毎月
10.53%
毎年
35.03%
Q2 予測
235.46

価格 Chg 日 年 日付
Grupo ACS 59.35 -1.15 -1.90% 43.70% 2025-05-27
Aeroports de Paris 115.80 -0.30 -0.26% -7.80% 2025-05-27
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
Acciona 135.60 -2.20 -1.60% 14.14% 2025-05-27
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
BMW 76.44 -0.36 -0.47% -18.51% 2025-05-27
Vinci 128.55 -0.80 -0.62% 12.27% 2025-05-27
Deutsche Post 39.08 0.39 1.01% -0.31% 2025-05-27
DSV 1,570.00 1.00 0.06% 50.10% 2025-05-27
Essilor 253.20 -2.00 -0.78% 22.56% 2025-05-27
Endesa 27.18 -0.21 -0.77% 48.36% 2025-05-27
Enagas 14.31 -0.05 -0.31% 2.47% 2025-05-27
Easyjet Plc 555.80 1.80 0.32% 19.81% 2025-05-27
Ferrovial 46.44 0.02 0.04% 27.23% 2025-05-27
Ferguson 13,460.00 350.00 2.67% -16.94% 2025-05-27
Eiffage 122.85 -1.45 -1.17% 20.62% 2025-05-27
Naturgy Energy 25.94 -0.26 -0.99% 5.11% 2025-05-27
Getlink SE 17.28 -0.08 -0.46% 6.44% 2025-05-27
HeidelbergCement 183.15 -0.85 -0.46% 85.75% 2025-05-27
International Airlines Group 334.30 14.50 4.53% 92.46% 2025-05-27
Iberdrola 16.19 -0.06 -0.34% 33.21% 2025-05-27
Lufthansa 6.78 0.10 1.44% 4.72% 2025-05-27
Compania De Distribucion Integral Logista Holdings 28.76 -0.10 -0.35% 8.45% 2025-05-27
Merlin Properties 10.71 0.07 0.66% 0% 2025-05-27
National Grid 1,085.50 -5.50 -0.50% 23.83% 2025-05-27
Philips 20.42 0 0% -19.06% 2025-05-27
Redeia Corporacion SA 18.33 -0.15 -0.81% 11.77% 2025-05-27
Repsol 11.81 0.13 1.07% -22.08% 2025-05-27
Royal Mail 359.60 0.60 0.17% 11.96% 2025-05-27
Ryanair Holdings 23.83 0.10 0.42% 32.79% 2025-05-27
Sanofi 92.80 0.01 0.01% 4.76% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
Saint-Gobain 100.20 0.05 0.05% 22.70% 2025-05-27
Sika AG 222.90 0.10 0.04% -19.27% 2025-05-27
SSE 1,755.00 3.00 0.17% 0.40% 2025-05-27
Telefonica 4.66 0.02 0.47% 10.54% 2025-05-27

価格 日 年 日付
ES35 14240 18.33 0.13% 26.29% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27