DSV

Price

734.80

毎日の変更:

6.20 0.85%

年次変化:

46.20%

Ok

width

height

		価格			日	年	資本	日付
DSV	DSV	734.80		6.20	0.85%	46.20%	17.3B	2019-11-19
GNK	Genco Shipping & Trading Limited	10.73		-0.14	-1.24%	30.32%	551M	2019-11-19
ATT	Allianz Technology	1,628.00		0	0%	29.21%	678M	2019-11-19
GSL	Global Ship Lease	7.78		0.02	0.26%	694.20%	59.4M	2019-11-19

		価格			日	年	日付
KFX	OMX Copenhagen	1101		0.51	0.05%	22.57%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10739	0.0004	-0.04%
GBPUSD	1.29059	0.0024	-0.19%
AUDUSD	0.68169	0.0006	-0.09%
NZDUSD	0.64193	0.0011	-0.17%
USDJPY	108.44	0.0420	-0.04%
USDCNY	7.03565	0.0012	0.02%
USDCHF	0.99011	0.0003	-0.03%
USDCAD	1.32799	0.0010	0.07%
USDMXN	19.3717	0.0083	0.04%
USDINR	71.8200	0.1200	-0.17%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.883	0.0269	0.03%
BTCUSD	8,134.91	13	0.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	0	0.00%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.021	-0.02%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	0.00	0.000	0.00%
Belgium	-0.05	0.005	0.01%
Canada	1.47	0.020	-0.02%
India	6.47	0.004	0.00%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.000	0.00%
Netherlands	-0.19	0.012	0.00%
Spain	0.45	0.022	0.02%
Switzerland	0.00	0.000	0.00%
South Korea	1.74	0.047	-0.03%
[+]

	実際	Chg	%Chg
Crude Oil	55.3549	0.05	0.09%
Brent	60.9617	0.08	0.14%
Natural gas	2.5142	0.00	0.13%
Gasoline	1.6008	0.00	0.06%
Heating oil	1.8617	0.00	0.19%
Gold	1,472.02	0.67	0.05%
Silver	17.1298	0.02	-0.12%
Copper	2.6476	0.01	-0.28%
Soybeans	914.7042	1.19	0.13%
Live Cattle	118.4780	0.26	-0.22%
Wheat	512.1768	0.44	0.09%
Cotton	63.44	0.77	-1.20%
Rice	12.0900	0.00	0.00%
Lumber	413.40	0.40	0.10%
[+]