Vinci - 株価

株価
85.61
毎日の変更
0.77%
毎年
-6.52%

価格 日 年
Grupo ACS 21.68 0.03 0.16% -6.63%
Aeroports de Paris SA 122.00 1.15 0.95% 9.81%
Aena 123.80 2.55 2.10% -12.04%
Atlantia 22.36 -0.02 -0.09% 42.51%
Bayer 56.95 0.23 0.41% 10.65%
BT Group PLC 185.44 -0.86 -0.46% -4.90%
Buzzi Unicem 15.66 0.05 0.29% -28.02%
CRH PLC 33.15 0.15 0.44% -22.47%
Vinci 85.61 0.65 0.77% -6.52%
Deutsche Post 36.32 0.58 1.61% -37.60%
DSV 1,006.50 15.30 1.54% -32.61%
Essilor 144.05 1.15 0.80% -5.50%
Bouygues 29.03 -0.33 -1.12% -7.96%
Ferrovial 24.28 0.09 0.37% -4.60%
Ferguson Plc 9,072.00 -116.00 -1.26% -11.02%
Eiffage SA 85.64 -0.24 -0.28% -1.70%
Geberit 456.80 -2.00 -0.44% -33.93%
Getlink SE 17.12 0.29 1.72% 26.63%
HeidelbergCement 46.10 0.26 0.57% -35.60%
Holcim 41.06 0.21 0.51% -25.59%
Legrand 70.12 -0.34 -0.48% -22.49%
ArcelorMittal 21.79 0.28 1.30% -17.71%
Mytilineos Holdings 14.14 0.14 1.00% -7.03%
National Grid 1,062.00 10.00 0.95% 14.95%
Orange 11.23 0.01 0.09% 16.92%
Philips 20.11 -0.45 -2.19% -50.62%
Renault 24.10 0.31 1.28% -32.15%
Sanofi 96.72 0.38 0.39% 10.03%
SAP 86.76 -0.17 -0.20% -27.28%
Swisscom 520.80 -6.60 -1.25% -1.29%
Cie de Saint-Gobain 41.08 0.14 0.33% -27.18%
Sika AG 220.60 0.60 0.27% -27.27%
SSE 1,657.55 41.55 2.57% 9.59%
Schneider Electric 112.54 -0.36 -0.32% -15.94%
Telefonica 4.87 0.01 0.21% 23.23%
United Utilities Group PLC 1,014.50 -5.50 -0.54% 2.19%
Vodafone 127.44 0.78 0.62% 4.58%

価格 日 年
EU100 1152 6.02 0.53% -9.52%
EU50 3456 0.76 0.02% -15.39%
FR40 5939 15.95 0.27% -9.37%