Vinci - 株価

株価
125.65
毎日の変更
0.70 0.56%
毎月
-1.26%
毎年
21.64%
Q3 予測
124.94

価格 Chg 日 年 日付
Grupo ACS 56.75 -0.15 -0.26% 46.04% 2025-07-03
Aeroports de Paris 106.80 0 0% -9.49% 2025-07-03
Aena 22.62 -0.02 -0.09% 18.43% 2025-07-03
Bayer 26.80 0.44 1.67% 2.25% 2025-07-03
BT 193.30 0.45 0.23% 39.42% 2025-07-03
Buzzi Unicem 46.00 -0.38 -0.82% 24.66% 2025-07-03
Vinci 125.65 0.70 0.56% 21.64% 2025-07-03
Deutsche Post 39.57 0.26 0.66% -0.78% 2025-07-03
DSV 1,536.50 17.50 1.15% 30.93% 2025-07-03
Essilor 237.40 0.70 0.30% 16.49% 2025-07-03
Bouygues 39.16 0.08 0.20% 24.71% 2025-07-03
Ferrovial 44.69 -0.09 -0.20% 20.33% 2025-07-03
Ferguson 16,240.00 70.00 0.43% 8.88% 2025-07-03
Eiffage 118.20 0.30 0.25% 30.64% 2025-07-03
Geberit 618.00 -0.60 -0.10% 13.94% 2025-07-03
Getlink SE 16.31 -0.02 -0.12% 3.03% 2025-07-03
HeidelbergCement 194.28 0.03 0.01% 96.67% 2025-07-03
Holcim 59.93 0.41 0.69% -26.03% 2025-07-03
Legrand 113.20 1.00 0.89% 19.51% 2025-07-03
ArcelorMittal 28.11 0.20 0.72% 29.78% 2025-07-03
Mytilineos Holdings 46.08 0.54 1.19% 26.59% 2025-07-02
National Grid 1,040.50 9.00 0.87% 12.78% 2025-07-03
Orange 13.25 -0.02 -0.11% 36.91% 2025-07-03
Philips 20.81 0.02 0.10% -14.64% 2025-07-03
Renault 41.57 0.34 0.82% -17.36% 2025-07-03
Sanofi 83.86 0.25 0.30% -7.85% 2025-07-03
SAP 253.70 0.60 0.24% 35.65% 2025-07-03
Swisscom 562.50 1.00 0.18% 9.86% 2025-07-03
Saint-Gobain 98.78 0.32 0.33% 27.56% 2025-07-03
Sika AG 216.10 1.10 0.51% -15.52% 2025-07-03
SSE 1,833.00 17.50 0.96% -0.19% 2025-07-03
Schneider Electric 224.38 0.73 0.32% -2.68% 2025-07-03
Telefonica 4.57 0.02 0.36% 14.86% 2025-07-03
United Utilities 1,122.50 2.50 0.22% 13.29% 2025-07-03
Vodafone 79.36 0.58 0.74% 13.40% 2025-07-03

価格 日 年 日付
EU100 1581 3.66 0.23% 3.82% 2025-07-03
EU50 5334 13.85 0.26% 6.96% 2025-07-03
FR40 7760 21.68 0.28% 0.84% 2025-07-03
EU600 543 2.02 0.37% 4.97% 2025-07-03