Vinci - 株価

株価
127.90
毎日の変更
1.30 1.03%
毎月
3.31%
毎年
22.33%
Q3 予測
121.70

価格 Chg 日 年 日付
Grupo ACS 65.45 1.20 1.87% 62.73% 2025-08-14
Aeroports de Paris 119.60 1.20 1.01% 4.00% 2025-08-14
Aena 25.41 0.28 1.11% 45.20% 2025-08-14
Bayer 26.63 -0.17 -0.63% 1.35% 2025-08-14
BT 214.00 0.50 0.23% 46.83% 2025-08-14
Buzzi Unicem 44.10 1.14 2.65% 27.97% 2025-08-14
Vinci 127.90 1.30 1.03% 22.33% 2025-08-14
Deutsche Post 41.62 -0.07 -0.17% 10.99% 2025-08-14
DSV 1,478.50 -5.50 -0.37% 17.34% 2025-08-14
Essilor 263.10 1.20 0.46% 23.87% 2025-08-14
Bouygues 39.04 0.49 1.27% 24.09% 2025-08-14
Ferrovial 46.39 0.84 1.84% 26.40% 2025-08-14
Ferguson 16,940.00 50.00 0.30% 4.25% 2025-08-14
Eiffage 125.05 0.90 0.72% 37.00% 2025-08-14
Geberit 638.20 1.40 0.22% 23.25% 2025-08-14
Getlink SE 16.77 0.11 0.66% 4.88% 2025-08-14
HeidelbergCement 207.20 1.30 0.63% 129.61% 2025-08-14
Holcim 67.62 -0.28 -0.41% -13.20% 2025-08-14
Legrand 132.00 1.50 1.15% 37.04% 2025-08-14
ArcelorMittal 28.98 0.39 1.36% 44.11% 2025-08-14
Mytilineos Holdings 54.95 -0.50 -0.90% 59.28% 2025-08-14
National Grid 1,051.50 18.50 1.79% 7.06% 2025-08-14
Orange 14.41 0.11 0.77% 41.14% 2025-08-14
Philips 23.30 -0.06 -0.26% -10.93% 2025-08-14
Renault 32.63 -0.13 -0.40% -20.84% 2025-08-14
Sanofi 83.54 0.36 0.43% -14.71% 2025-08-14
SAP 239.65 0.65 0.27% 22.28% 2025-08-14
Swisscom 582.00 -1.00 -0.17% 10.12% 2025-08-14
Saint-Gobain 99.12 0.92 0.94% 31.42% 2025-08-14
Sika AG 189.10 -0.40 -0.21% -26.28% 2025-08-14
SSE 1,782.00 16.50 0.93% -6.38% 2025-08-14
Schneider Electric 222.00 4.00 1.83% 0.32% 2025-08-14
Telefonica 4.78 0.04 0.91% 17.66% 2025-08-14
United Utilities 1,137.50 17.50 1.56% 13.47% 2025-08-14
Vodafone 86.04 -0.18 -0.21% 15.49% 2025-08-14

価格 日 年 日付
EU100 1608 10.34 0.65% 9.71% 2025-08-14
EU50 5454 46.70 0.87% 13.43% 2025-08-14
FR40 7902 65.37 0.84% 6.45% 2025-08-14
EU600 554 3.01 0.55% 8.63% 2025-08-14