Vinci - 株価

株価
124.13
毎日の変更
1.38 1.12%
毎月
0.96%
毎年
17.65%
Q3 予測
122.04

価格 Chg 日 年 日付
Grupo ACS 59.39 -0.11 -0.18% 52.60% 2025-07-23
Aeroports de Paris 110.40 0.70 0.64% -8.00% 2025-07-23
Aena 23.74 0.22 0.94% 28.44% 2025-07-23
Bayer 28.23 0.43 1.53% 4.65% 2025-07-23
BT 200.65 -0.05 -0.02% 43.58% 2025-07-23
Buzzi Unicem 46.38 0.48 1.05% 27.07% 2025-07-23
Vinci 124.13 1.38 1.12% 17.65% 2025-07-23
Deutsche Post 40.45 1.46 3.74% 1.35% 2025-07-23
DSV 1,521.00 27.00 1.81% 23.26% 2025-07-23
Essilor 244.40 2.10 0.87% 24.95% 2025-07-23
Bouygues 38.67 0.23 0.60% 20.47% 2025-07-23
Ferrovial 45.40 0.34 0.75% 18.04% 2025-07-23
Ferguson 16,610.00 210.00 1.28% 1.50% 2025-07-23
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Geberit 619.40 5.80 0.95% 12.01% 2025-07-23
Getlink SE 15.99 0.04 0.25% -1.14% 2025-07-23
HeidelbergCement 199.55 2.95 1.50% 99.79% 2025-07-23
Holcim 65.02 1.08 1.69% -22.54% 2025-07-23
Legrand 123.05 0.30 0.24% 29.64% 2025-07-23
ArcelorMittal 28.95 -0.10 -0.34% 38.98% 2025-07-23
Mytilineos Holdings 45.72 -0.44 -0.95% 25.26% 2025-07-22
National Grid 1,067.00 -17.50 -1.61% 11.66% 2025-07-23
Orange 13.11 -0.11 -0.83% 28.47% 2025-07-23
Philips 21.58 0.37 1.74% -10.23% 2025-07-23
Renault 33.92 0.86 2.59% -28.68% 2025-07-23
Sanofi 84.12 1.57 1.90% -10.10% 2025-07-23
SAP 251.40 -8.10 -3.12% 29.71% 2025-07-23
Swisscom 561.25 -0.75 -0.13% 5.30% 2025-07-23
Saint-Gobain 101.15 2.43 2.46% 31.30% 2025-07-23
Sika AG 202.30 2.20 1.10% -22.79% 2025-07-23
SSE 1,935.00 -35.00 -1.78% 4.68% 2025-07-23
Schneider Electric 233.85 2.05 0.88% 3.45% 2025-07-23
Telefonica 4.56 -0.002 -0.04% 10.66% 2025-07-23
United Utilities 1,150.50 -16.50 -1.41% 14.36% 2025-07-23
Vodafone 83.36 -0.58 -0.69% 18.34% 2025-07-23

価格 日 年 日付
EU100 1589 15.47 0.98% 7.18% 2025-07-23
EU50 5346 56.95 1.08% 9.96% 2025-07-23
FR40 7825 80.79 1.04% 4.15% 2025-07-23
EU600 549 5.12 0.94% 7.25% 2025-07-23