Vinci - 株価


価格 日 年
Grupo ACS 26.63 -0.21 -0.78% -22.02%
Aeroports de Paris SA 105.80 0 0% -39.85%
Aena 142.00 1.90 1.36% -13.15%
Atlantia 15.51 0.24 1.57% -22.18%
Bayer 47.75 -0.08 -0.17% -30.78%
BT Group PLC 134.45 8.10 6.41% -29.51%
Buzzi Unicem 19.84 -0.17 -0.85% -10.31%
CRH PLC 33.93 0.31 0.92% 1.74%
Vinci 88.02 -0.38 -0.43% -9.41%
Deutsche Post 40.48 0.03 0.07% 20.32%
DSV 982.40 -16.00 -1.60% 32.51%
Essilor 126.25 0.20 0.16% -8.28%
Bouygues 34.94 0.14 0.40% -6.00%
Ferrovial 23.40 -0.20 -0.85% -11.96%
Ferguson Plc 8,554.00 52.00 0.61% 29.37%
Eiffage SA 82.68 -0.68 -0.82% 3.66%
Geberit 525.60 -1.40 -0.27% -2.85%
Getlink SE 14.16 -0.12 -0.84% 13.55%
HeidelbergCement 60.14 -0.54 -0.89% -10.64%
Holcim 48.23 -0.06 -0.12% -6.06%
Legrand 69.02 -0.86 -1.23% -4.72%
ArcelorMittal 16.96 0.60 3.69% 9.05%
Mytilineos Holdings 11.20 0.13 1.17% 15.11%
National Grid 858.00 -5.60 -0.65% -2.80%
Orange 10.47 -0.27 -2.47% -22.79%
Philips 42.92 -0.04 -0.09% 2.67%
Renault 34.68 -0.05 -0.14% -16.51%
Sanofi 83.03 -1.01 -1.20% -0.12%
SAP 100.90 -0.40 -0.39% -16.78%
Swisscom 476.10 -2.90 -0.61% -7.98%
Cie de Saint-Gobain 39.73 0.48 1.22% 5.41%
Sika AG 223.60 -4.50 -1.97% 28.40%
SSE 1,361.00 -6.00 -0.44% 3.50%
Schneider Electric 113.30 -1.65 -1.44% 27.73%
Telefonica 3.67 -0.07 -1.87% -45.95%
Peugeot 20.01 0.03 0.15% -5.79%
United Utilities Group PLC 940.00 10.40 1.12% 9.02%
Vodafone 127.16 0.10 0.08% -11.85%

価格 日 年
CAC 40 5574 -8.65 -0.15% -3.92%
Euronext 100 1101 1.24 0.11% -1.14%
Euro Stoxx 50 3517 -4.22 -0.12% -3.60%