Ok
width
height
 Preview
France Stock Market Index (FR40)


価格 日 年
LVMH 581.70 -7.30 -1.24% -12.38%
L'Oréal 329.30 -1.45 -0.44% -12.27%
Sanofi 96.34 -4.54 -4.50% 8.91%
HERMES INTERNATIONAL 1,067.00 -9.00 -0.84% -12.54%
Airbus 92.45 0.24 0.26% -15.88%
Essilor 142.90 0.05 0.04% -6.59%
Schneider Electric 112.90 -2.64 -2.28% -15.24%
Air Liquide 128.12 -3.74 -2.84% -13.44%
Kering 490.10 -10.50 -2.10% -33.70%
Vinci 84.96 -1.56 -1.80% -6.98%
BNP Paribas 45.37 -1.72 -3.64% -15.17%
AXA 21.66 -0.34 -1.55% -0.14%
Dassault Systemes 35.12 -0.97 -2.69% -82.80%
Pernod Ricard 175.30 -0.80 -0.45% -6.26%
Safran 94.21 0.77 0.82% -20.70%
Danone 53.26 0.23 0.43% -11.68%
Orange 11.22 -0.04 -0.32% 16.10%
Cap Gemini 163.45 -5.55 -3.28% -0.40%
Cie de Saint-Gobain 40.95 -0.59 -1.41% -27.60%
Stmicroelectronics 30.00 -0.78 -2.53% -2.34%
ENGIE 10.97 -0.42 -3.72% -6.53%
Credit Agricole 8.73 -0.27 -2.98% -27.17%
Thales SA 117.05 1.05 0.91% 35.01%
Teleperformance SE 293.30 -0.30 -0.10% -14.31%
ArcelorMittal 21.51 -0.83 -3.72% -18.18%
Legrand 70.46 -0.84 -1.18% -21.52%
Societe Generale 20.89 -1.40 -6.28% -18.72%
Veolia 23.29 -0.82 -3.40% -10.18%
Carrefour 16.89 -0.21 -1.23% 0.78%
Publicis Groupe 46.66 0.40 0.86% -15.96%
Bouygues 29.36 -0.82 -2.72% -7.21%
Vivendi 9.70 0.01 0.14% -65.98%
WorldLine SA 35.38 -1.73 -4.66% -55.79%
Sodexo 67.06 0.72 1.09% -16.72%
Renault 23.79 -0.64 -2.60% -33.19%
Unibail Rodamco 48.65 -2.28 -4.48% -34.96%
Accor 25.83 -0.82 -3.08% -18.52%
Michelin 25.98 -0.47 -1.76% -80.67%
Valeo 18.43 -1.08 -5.54% -28.56%
Air France-KLM SA 1.12 -0.05 -4.57% -72.92%
Faurecia 18.92 -1.15 -5.71% -54.33%
Atos 12.79 -0.45 -3.40% -75.40%

価格 日 年
FR40 5923 -108.62 -1.80% -9.63%


フランス - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - フランス - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
5922.86 6031.48 7385.69 893.82 1987 - 2022 ポイント デイリー