L'Oréal - 株価

株価
373.40
毎日の変更
-0.65 -0.17%
毎月
-1.53%
毎年
-16.21%
Q2 予測
368.62

価格 Chg 日 年 日付
Anheuser-Busch 61.96 0.48 0.78% 5.63% 2025-05-27
Koninklijke Ahold Delhaize NV 37.75 0.05 0.13% 30.94% 2025-05-27
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Burberry 1,013.00 51.20 5.32% -2.03% 2025-05-27
Carrefour 14.55 0.03 0.21% -4.18% 2025-05-27
Richemont 159.70 1.60 1.01% 10.94% 2025-05-27
Colgate-Palmolive 92.42 -0.26 -0.28% -0.94% 2025-05-27
Coty 4.88 0.10 1.99% -53.79% 2025-05-27
Diageo 2,031.00 10.00 0.49% -22.75% 2025-05-27
Deutsche Post 39.08 0.39 1.01% -0.31% 2025-05-27
Essilor 253.20 -2.00 -0.78% 22.56% 2025-05-27
Estée Lauder 66.67 2.87 4.50% -47.14% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Heineken 76.90 -0.24 -0.31% -17.65% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
Haleon 413.30 1.70 0.41% 27.60% 2025-05-27
H&M 139.15 -0.55 -0.39% -25.96% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Imperial Brands 2,820.00 4.00 0.14% 46.95% 2025-05-27
Inditex 46.85 -0.03 -0.06% 6.96% 2025-05-27
Kering 175.46 0.22 0.13% -47.01% 2025-05-27
Kerry 96.65 -0.15 -0.16% 24.55% 2025-05-27
LVMH 481.90 -1.55 -0.32% -35.35% 2025-05-27
Nestle 88.71 0.07 0.08% -3.20% 2025-05-27
Ontex 7.79 0.13 1.70% -13.83% 2025-05-27
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
P&G 167.26 1.28 0.77% 2.65% 2025-05-27
Puig Brands 16.81 0.13 0.78% -35.79% 2025-05-27
Reckitt Benckiser 4,930.00 1.00 0.02% 12.58% 2025-05-27
Pernod Ricard 92.76 -0.44 -0.47% -33.41% 2025-05-27
Hermes International 2,384.00 -5.00 -0.21% 9.36% 2025-05-27
Sarantis 13.90 0.58 4.35% 26.36% 2025-05-27
Tate & Lyle 554.00 9.00 1.65% -20.74% 2025-05-27
Swatch 139.75 -1.20 -0.85% -27.95% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Unilever 4,711.00 16.00 0.34% 10.69% 2025-05-27
Walmart 97.38 0.87 0.90% 48.92% 2025-05-27

価格 日 年 日付
EU50 5388 23.12 0.43% 7.11% 2025-05-27
FR40 7831 -1.34 -0.02% -2.82% 2025-05-27
EU100 1591 3.91 0.25% 2.97% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27