Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
LOreal - 株価
チャート
Quotes
OR
302.80
毎日の変更:
-4.10
-1.34%
毎年:
22.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABI
Anheuser-Busch
47.46
-2.44
-4.89%
-13.87%
2021-02-26
AD
Koninklijke Ahold Delhaize NV
21.84
-0.44
-1.97%
-0.64%
2021-02-26
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
AEP
Anglo-eastern Plants
602.00
-2.00
-0.33%
10.46%
2021-02-26
BATS
British American Tobacco
2,485.50
-64.50
-2.53%
-21.41%
2021-02-26
BEI
Beiersdorf
81.90
-2.66
-3.15%
-15.41%
2021-02-26
BFA
Brown Forman
71.58
-2.15
-2.92%
14.53%
2021-02-26
BN
Danone
56.46
-2.04
-3.49%
-13.67%
2021-02-26
BRBY
Burberry Group
1,815.50
-67.50
-3.58%
8.36%
2021-02-26
CA
Carrefour
14.45
-0.27
-1.80%
-10.14%
2021-02-26
CFR
Richemont
87.58
-0.90
-1.02%
32.66%
2021-02-26
CL
Colgate-Palmolive
75.20
-1.49
-1.94%
7.20%
2021-02-26
COTY
Coty
7.67
-0.13
-1.67%
-21.37%
2021-02-26
DGE
Diageo
2,812.50
-87.50
-3.02%
-0.27%
2021-02-26
DPW
Deutsche Post
41.06
-0.26
-0.63%
43.54%
2021-02-26
EI
Essilor
135.00
0.10
0.07%
7.02%
2021-02-26
EL
Estée Lauder
285.86
-3.76
-1.30%
56.82%
2021-02-26
GIVN
Givaudan
3,427.00
-58.00
-1.66%
9.66%
2021-02-26
HEIA
Heineken
81.70
-2.52
-2.99%
-12.43%
2021-02-26
HEN3
Henkel
81.58
-0.94
-1.14%
-5.67%
2021-02-26
HMB
H&M
199.00
-0.35
-0.18%
10.26%
2021-02-26
IFX
Infineon Technologie
36.00
0.65
1.84%
84.50%
2021-02-26
IMB
Imperial Brands PLC
1,333.00
-67.00
-4.79%
-19.03%
2021-02-26
ITX
Inditex
27.31
-0.29
-1.05%
-2.81%
2021-02-26
KER
Kering
524.90
-2.40
-0.46%
2.58%
2021-02-26
KYG
Kerry Group
99.95
-2.05
-2.01%
-16.43%
2021-02-26
MC
LVMH
525.00
-6.00
-1.13%
41.95%
2021-02-26
NESN
Nestle
95.00
-1.20
-1.25%
-6.64%
2021-02-26
ONTEX
Ontex Group
8.52
-0.42
-4.70%
-37.67%
2021-02-26
OR
LOreal
302.80
-4.10
-1.34%
22.79%
2021-02-26
PG
Procter & Gamble
123.53
-3.05
-2.41%
8.84%
2021-02-26
RB/
Reckitt Benckiser Group PLC
6,000.00
50.00
0.84%
2.72%
2021-02-26
RI
Pernod Ricard
157.35
-3.30
-2.05%
3.59%
2021-02-26
RMS
HERMES INTERNATIONAL
923.20
-12.20
-1.30%
44.03%
2021-02-26
SAR
Sarantis
9.28
0.23
2.54%
17.77%
2021-02-26
TATE
Tate & Lyle
727.00
-7.60
-1.03%
-0.36%
2021-02-26
UHR
Swatch
271.20
1.60
0.59%
19.05%
2021-02-26
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
ULVR
Unilever
3,733.00
-88.00
-2.30%
-13.61%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
価格
日
年
日付
SX5E
Euro Stoxx 50
3636
-48.84
-1.33%
4.77%
2021-02-26
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
CAC
CAC 40
5703
-80.67
-1.39%
3.78%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20769
0.0004
0.03%
GBPUSD
1.39700
0.0046
0.33%
AUDUSD
0.77431
0.0036
0.46%
NZDUSD
0.72652
0.0032
0.44%
USDJPY
106.58
0.0320
0.03%
USDCNY
6.47099
0.0089
-0.14%
USDCHF
0.90861
0.0000
0.00%
USDCAD
1.27071
0.0036
-0.28%
USDMXN
20.7753
0.0781
-0.37%
USDINR
73.7550
0.1650
-0.22%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3353
0.2638
-0.35%
DXY
90.852
0.0271
-0.03%
BTCUSD
46,145.58
36
0.08%
[+]
実際
Chg
%Chg
Dow Jones
31,161
228
0.74%
S&P 500
3,842.07
31
0.81%
NASDAQ 100
13,058
149
1.15%
NIKKEI 225
29,590
624
2.15%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,785
111
1.67%
SHANGHAI
3,527
18
0.51%
SENSEX
49,863
763
1.55%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
62.4000
0.90
1.46%
Brent
65.3700
0.95
1.47%
Natural gas
2.7870
0.02
0.58%
Gasoline
1.9776
0.03
1.39%
Heating oil
1.8669
0.02
1.29%
Gold
1,748.16
14.67
0.85%
Silver
26.830
0.21
0.79%
Copper
4.1350
0.04
0.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
実際
Chg
%Chg
US
1.40
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.04%
[+]