L'Oréal - 株価

株価
388.75
毎日の変更
0.60 0.15%
毎月
5.75%
毎年
1.18%
Q3 予測
378.28

価格 Chg 日 年 日付
Anheuser-Busch 52.10 -0.46 -0.88% -5.62% 2025-08-14
Koninklijke Ahold Delhaize NV 34.68 0.20 0.58% 15.14% 2025-08-14
Adidas 167.85 -0.15 -0.09% -23.15% 2025-08-14
Anglo-eastern Plants 1,140.00 -20.00 -1.72% 83.28% 2025-08-14
British American Tobacco 4,238.00 38.00 0.90% 51.41% 2025-08-14
Beiersdorf 101.10 0 0% -18.89% 2025-08-14
Danone 71.70 0.18 0.25% 18.71% 2025-08-14
Burberry 1,109.00 -9.50 -0.85% 65.18% 2025-08-14
Carrefour 12.77 0.04 0.31% -8.56% 2025-08-14
Richemont 132.40 0.60 0.46% -0.53% 2025-08-14
Colgate-Palmolive 84.65 -1.69 -1.96% -16.48% 2025-08-14
Coty 4.99 -0.08 -1.58% -47.03% 2025-08-14
Diageo 2,026.00 -9.00 -0.44% -19.62% 2025-08-14
Deutsche Post 41.62 -0.07 -0.17% 10.99% 2025-08-14
Essilor 263.10 1.20 0.46% 23.87% 2025-08-14
Estée Lauder 89.70 -5.62 -5.90% -5.61% 2025-08-14
Givaudan 3,320.00 -15.00 -0.45% -20.46% 2025-08-14
Heineken 68.04 -0.16 -0.23% -14.84% 2025-08-14
Henkel 71.62 -0.26 -0.36% -8.30% 2025-08-14
Haleon 357.90 -1.10 -0.31% -4.59% 2025-08-14
H&M 141.40 -1.95 -1.36% -11.38% 2025-08-14
Infineon 36.62 0 0% 15.65% 2025-08-14
Imperial Brands 3,048.00 17.00 0.56% 40.72% 2025-08-14
Inditex 43.26 0.60 1.41% -4.63% 2025-08-14
Kering 211.75 -5.60 -2.58% -17.19% 2025-08-14
Kerry 79.90 0.20 0.25% -9.36% 2025-08-14
LVMH 472.90 3.30 0.70% -27.91% 2025-08-14
Nestle 72.07 -0.12 -0.17% -19.28% 2025-08-14
Ontex 6.29 -0.11 -1.72% -27.53% 2025-08-14
L'Oréal 388.75 0.60 0.15% 1.18% 2025-08-14
P&G 153.74 -1.67 -1.07% -8.24% 2025-08-14
Puig Brands 16.04 -0.06 -0.37% -32.32% 2025-08-14
Reckitt Benckiser 5,466.00 -8.00 -0.15% 27.83% 2025-08-14
Pernod Ricard 96.62 -0.14 -0.14% -22.05% 2025-08-14
Hermes International 2,079.00 4.00 0.19% -1.84% 2025-08-14
Sarantis 13.92 0.06 0.43% 34.10% 2025-08-14
Tate & Lyle 533.00 -3.50 -0.65% -18.13% 2025-08-14
Swatch 138.35 -1.10 -0.79% -24.99% 2025-08-14
Ulta Salon Cosmetics Fragrance 526.18 -6.53 -1.23% 44.10% 2025-08-14
Unilever 4,515.00 -55.00 -1.20% -5.35% 2025-08-14
Walmart 100.85 -0.14 -0.14% 38.15% 2025-08-14

価格 日 年 日付
EU50 5467 48.40 0.90% 12.94% 2025-08-15
FR40 7925 65.37 0.84% 6.76% 2025-08-15
EU100 1608 10.34 0.65% 9.71% 2025-08-14
EU600 554 -0.01 -0.002% 8.29% 2025-08-15