LOreal - 株価

OR

309.30

毎日の変更:

1.14%

毎年:

20.35%

価格 日 年
Anheuser-Busch 57.25 0.18 0.32% -20.15%
Koninklijke Ahold Delhaize NV 23.81 0.23 0.98% 0.42%
Adidas 271.20 -3.50 -1.27% -3.81%
Alcentra European 82.00 0 0% -16.41%
Anglo-eastern Plants 620.00 -19.00 -2.97% 18.10%
British American Tobacco 2,677.00 4.00 0.15% -12.87%
Beiersdorf 94.90 0.28 0.30% -10.00%
Brown Forman 81.15 -0.67 -0.82% 19.66%
Danone 52.78 -0.08 -0.15% -29.27%
Burberry Group 1,721.50 2.00 0.12% -17.98%
Carrefour 13.75 0.13 0.92% -9.09%
Richemont 76.78 -0.22 -0.29% 0.05%
Colgate-Palmolive 84.90 0.15 0.18% 25.18%
Coty 6.93 -0.34 -4.68% -39.95%
Diageo 2,933.00 4.50 0.15% -8.04%
Deutsche Post 40.58 0.14 0.35% 20.36%
Essilor 120.95 0.35 0.29% -13.67%
Estée Lauder 245.94 -0.91 -0.37% 25.82%
Givaudan 3,643.00 40.00 1.11% 24.04%
Heineken 89.24 0.78 0.88% -5.35%
Henkel 89.86 0.10 0.11% -6.80%
H&M 182.65 -2.20 -1.19% -0.51%
Infineon Technologie 29.61 1.00 3.50% 52.21%
Imperial Brands PLC 1,413.00 -7.00 -0.49% -17.56%
Inditex 28.28 0.27 0.96% 0.18%
Kering 606.20 3.50 0.58% 9.84%
Kerry Group 116.40 3.20 2.83% 0.43%
LVMH 496.00 0.25 0.05% 21.94%
Nestle 102.30 -0.08 -0.08% -1.92%
Ontex Group 10.37 -0.19 -1.80% -40.02%
LOreal 309.30 3.50 1.14% 20.35%
Procter & Gamble 138.61 -0.07 -0.05% 13.56%
Reckitt Benckiser Group PLC 6,516.00 -86.00 -1.30% 6.56%
Pernod Ricard 159.70 3.65 2.34% -3.91%
HERMES INTERNATIONAL 823.40 -2.60 -0.31% 21.16%
Sarantis 9.10 -0.15 -1.62% 11.38%
Tate & Lyle 638.50 -5.10 -0.79% -13.08%
Swatch 229.40 -2.60 -1.12% -18.80%
Ulta Salon 281.29 1.75 0.63% 20.28%
Unilever 4,586.00 4.00 0.09% 0.32%
Walmart 151.60 -0.23 -0.15% 27.30%

価格 日 年
CAC 40 5609 31.39 0.56% -5.12%
Euro Stoxx 50 3536 16.85 0.48% -4.56%
Euronext 100 1103 7.66 0.70% -2.38%