L'Oréal - 株価

株価
370.20
毎日の変更
-0.85 -0.23%
毎月
-2.21%
毎年
-17.16%
Q2 予測
369.16

価格 Chg 日 年 日付
Anheuser-Busch 61.92 -0.04 -0.06% 11.33% 2025-06-16
Koninklijke Ahold Delhaize NV 35.80 -0.05 -0.14% 27.45% 2025-06-16
Adidas 201.30 1.30 0.65% -8.12% 2025-06-16
Anglo-eastern Plants 830.00 4.00 0.48% 24.62% 2025-06-16
British American Tobacco 3,620.00 32.00 0.89% 50.27% 2025-06-16
Beiersdorf 110.55 -4.90 -4.24% -24.36% 2025-06-16
Danone 72.36 -0.26 -0.36% 22.48% 2025-06-16
Burberry 1,111.00 11.50 1.05% 12.70% 2025-06-16
Carrefour 12.89 0.07 0.55% -11.38% 2025-06-16
Richemont 152.45 2.05 1.36% 7.28% 2025-06-16
Colgate-Palmolive 90.05 -0.15 -0.17% -6.12% 2025-06-16
Coty 5.05 0.32 6.77% -48.52% 2025-06-16
Diageo 1,906.00 -44.00 -2.26% -26.00% 2025-06-16
Deutsche Post 40.85 0.08 0.20% 8.47% 2025-06-16
Essilor 242.80 0.80 0.33% 17.75% 2025-06-16
Estée Lauder 74.54 7.30 10.86% -35.10% 2025-06-16
Givaudan 4,100.00 -24.00 -0.58% -5.14% 2025-06-16
Heineken 75.60 -2.50 -3.20% -19.47% 2025-06-16
Henkel 67.22 -0.20 -0.30% -19.36% 2025-06-16
Haleon 391.00 -5.10 -1.29% 21.09% 2025-06-16
H&M 134.20 3.10 2.36% -28.75% 2025-06-16
Infineon 35.53 0.11 0.30% -1.73% 2025-06-16
Imperial Brands 2,937.00 28.00 0.96% 47.33% 2025-06-16
Inditex 45.76 0.04 0.09% -1.46% 2025-06-16
Kering 192.88 20.30 11.76% -36.69% 2025-06-16
Kerry 95.70 -1.35 -1.39% 27.43% 2025-06-16
LVMH 467.35 5.95 1.29% -34.86% 2025-06-16
Nestle 83.05 -1.20 -1.42% -12.67% 2025-06-16
Ontex 7.43 -0.09 -1.20% -11.65% 2025-06-16
L'Oréal 370.20 -0.85 -0.23% -17.16% 2025-06-16
P&G 160.69 0.61 0.38% -4.09% 2025-06-16
Puig Brands 16.75 0.13 0.78% -36.89% 2025-06-16
Reckitt Benckiser 5,086.00 -10.00 -0.20% 15.41% 2025-06-16
Pernod Ricard 88.72 -0.98 -1.09% -32.43% 2025-06-16
Hermes International 2,306.00 11.00 0.48% 8.52% 2025-06-16
Sarantis 13.68 -0.48 -3.39% 24.14% 2025-06-16
Tate & Lyle 539.50 -1.00 -0.19% -19.66% 2025-06-16
Swatch 137.45 3.35 2.50% -25.58% 2025-06-16
Ulta Salon Cosmetics Fragrance 471.99 12.82 2.79% 21.20% 2025-06-16
Unilever 4,632.00 -3.00 -0.06% 4.47% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16

価格 日 年 日付
EU50 5309 51.48 0.97% 8.01% 2025-06-17
FR40 7676 57.56 0.75% 1.38% 2025-06-17
EU100 1586 9.88 0.63% 6.76% 2025-06-16
EU600 547 -0.01 -0.002% 6.19% 2025-06-17