British American Tobacco - 株価

BATS

2,759.00

毎日の変更:

-1.06%

毎年:

-5.47%

価格 日 年
Anglo American 3,035.50 6.50 0.21% 110.97%
ABB 29.36 0.03 0.10% 66.77%
Associated British Foods 2,462.00 -1.00 -0.04% 23.59%
Anheuser-Busch 54.47 -0.22 -0.40% 24.90%
Aurora Cannabis Inc 10.10 -1.05 -9.42% -20.60%
Anglo-eastern Plants 614.00 -1.00 -0.16% 28.45%
BAE Systems PLC 502.60 -2.40 -0.48% -4.95%
British American Tobacco 2,759.00 -29.50 -1.06% -5.47%
Beiersdorf 91.22 -0.50 -0.55% -3.23%
BHP Group PLC 2,121.67 3.67 0.17% -93.02%
Danone 59.58 0.05 0.08% -2.74%
Coca-Cola 2,462.00 21.00 0.86% 23.69%
Richemont 93.08 0.88 0.95% 67.47%
Cronos Group Inc 10.26 -0.85 -7.65% 27.30%
Diageo 3,136.50 -25.50 -0.81% 19.53%
Givaudan 3,858.00 94.00 2.50% 19.81%
Glanbia 13.11 0.09 0.69% 44.62%
Heineken 90.92 -0.18 -0.20% 21.42%
Henkel 98.84 0.16 0.16% 24.39%
Imperial Brands PLC 1,551.00 -2.50 -0.16% -4.38%
Kerry Group 110.90 0.50 0.45% 9.80%
LVMH 594.05 4.35 0.74% 68.76%
Altria 51.75 0.26 0.51% 27.97%
Nestle 108.22 -0.08 -0.07% 4.60%
Ontex Group 9.18 -0.04 -0.43% -40.89%
LOreal 337.88 0.78 0.23% 34.88%
Philip Morris International 91.39 0.32 0.35% 23.58%
Reckitt Benckiser Group PLC 6,618.00 -16.00 -0.24% 2.64%
Pernod Ricard 168.48 0.23 0.13% 22.93%
Rio Tinto 5,708.00 63.00 1.12% 49.31%
Safran 118.61 0.83 0.70% 48.71%
Schneider Electric 133.34 -0.12 -0.09% 62.02%
Swedish Match 730.20 9.40 1.30% 22.76%
Molson Coors Brewing 50.62 0.62 1.24% 12.44%
Tate & Lyle 775.00 -0.60 -0.08% 12.35%
Unilever 4,125.00 -10.50 -0.25% -1.72%
Canopy Growth Corp 34.73 -1.56 -4.30% 73.13%

価格 日 年
FTSE 100 6883 -5.72 -0.08% 18.86%