British American Tobacco - 株価

株価
3,461.25
毎日の変更
-0.97%
毎年
24.71%

価格 日 年
Anglo American 3,608.50 -45.50 -1.25% 17.05%
ABB 28.72 -0.31 -1.07% -4.84%
Associated British Foods 1,613.00 -15.00 -0.92% -29.56%
Anheuser-Busch 51.20 -0.72 -1.39% -17.76%
Aurora Cannabis Inc 3.28 -0.45 -12.06% -66.22%
Anglo-eastern Plants 858.00 -6.00 -0.69% 30.00%
BAE Systems PLC 770.40 7.40 0.97% 48.15%
British American Tobacco 3,461.25 -33.76 -0.97% 24.71%
Beiersdorf 95.60 0.08 0.08% -2.73%
BHP Group PLC 2,674.50 -47.00 -1.73% 27.21%
Danone 54.43 -0.72 -1.31% -9.79%
Coca-Cola 1,690.73 -47.77 -2.75% -33.44%
Richemont 90.78 -1.72 -1.86% -11.48%
Cronos Group Inc 3.87 -0.47 -10.83% -57.00%
Diageo 3,609.50 -43.00 -1.18% 6.24%
Givaudan 3,537.00 -32.00 -0.90% -11.86%
Glanbia 11.07 0.01 0.09% -21.21%
Heineken 89.14 -1.36 -1.50% -8.99%
Henkel 61.96 -0.66 -1.05% -35.16%
Imperial Brands PLC 1,782.00 -14.50 -0.81% 7.38%
Kerry Group 98.58 0.12 0.12% -10.30%
LVMH 551.90 -9.00 -1.60% -13.73%
Altria 52.85 0.73 1.40% 6.53%
Nestle 113.92 -0.74 -0.65% 2.06%
Ontex Group 7.55 0 0% -31.28%
L'Oréal 308.90 -4.70 -1.50% -15.88%
Philip Morris International 106.54 3.63 3.52% 9.24%
Reckitt Benckiser Group PLC 6,232.00 -28.00 -0.45% -3.68%
Pernod Ricard 177.15 -3.60 -1.99% -1.64%
Rio Tinto 5,497.00 -65.00 -1.17% -6.91%
Safran 92.35 -3.78 -3.93% -22.75%
Schneider Electric 123.92 -3.62 -2.84% -3.94%
Swedish Match 101.60 -0.25 -0.25% 30.02%
Molson Coors Brewing 53.72 1.60 3.07% -7.48%
Tate & Lyle 760.00 -1.50 -0.20% -6.17%
Unilever 3,533.00 -6.00 -0.17% -17.96%
Canopy Growth Corp 6.10 -0.99 -13.96% -79.07%

価格 日 年
GB100 7484 -29.09 -0.39% 6.47%