British American Tobacco - 株価

BATS

2,673.50

毎日の変更:

0.58%

毎年:

-6.16%

価格 日 年
Anglo American 2,589.00 -9.00 -0.35% 39.99%
ABB 32.00 -0.33 -1.02% 36.05%
Associated British Foods 1,937.50 55.50 2.95% 3.36%
Anheuser-Busch 50.65 1.10 2.21% 8.24%
Aurora Cannabis Inc 8.08 0.53 7.02% 24.31%
Anglo-eastern Plants 654.00 1.00 0.15% 27.98%
BAE Systems PLC 566.60 4.80 0.85% 14.72%
British American Tobacco 2,673.50 15.50 0.58% -6.16%
Beiersdorf 99.28 -1.57 -1.56% 4.05%
BHP Group PLC 1,879.40 11.60 0.62% 10.89%
Danone 59.28 -0.13 -0.22% 6.50%
Coca-Cola 2,459.00 -10.00 -0.41% 25.27%
Richemont 99.16 -1.29 -1.28% 59.42%
Cronos Group Inc 7.44 0.23 3.19% 12.22%
Diageo 3,498.00 14.00 0.40% 30.77%
Givaudan 4,236.00 -136.00 -3.11% 6.81%
Glanbia 14.33 -0.35 -2.38% 61.83%
Heineken 90.40 0.08 0.09% 17.04%
Henkel 80.96 1.68 2.12% -7.58%
Imperial Brands PLC 1,540.00 -4.00 -0.26% 9.92%
Kerry Group 117.70 -2.20 -1.83% 8.18%
LVMH 637.50 -5.40 -0.84% 57.06%
Altria 48.74 0.28 0.58% 25.13%
Nestle 111.50 -1.94 -1.71% 1.47%
Ontex Group 9.40 0.23 2.45% -16.59%
LOreal 372.00 -6.35 -1.68% 33.52%
Philip Morris International 102.51 0.69 0.68% 34.33%
Reckitt Benckiser Group PLC 5,782.00 -71.00 -1.21% -23.52%
Pernod Ricard 192.25 0.85 0.44% 41.41%
Rio Tinto 4,803.00 -27.50 -0.57% 2.66%
Safran 115.02 3.64 3.27% 34.21%
Schneider Electric 147.88 -1.98 -1.32% 38.59%
Swedish Match 78.26 -1.70 -2.13% -89.42%
Molson Coors Brewing 48.80 2.29 4.92% 45.32%
Tate & Lyle 692.20 -0.20 -0.03% 3.53%
Unilever 3,965.00 -25.00 -0.63% -17.58%
Canopy Growth Corp 18.59 0.98 5.57% -1.95%

価格 日 年
GB100 7075 11.92 0.17% 19.34%