BATS

2,834.00

毎日の変更:

0.32%

毎年:

-9.62%

価格
Anglo American 2,906.75 -56.75 -1.91% 61.77%
ABB 30.82 -0.11 -0.36% 50.71%
Associated British Foods 2,325.00 1.00 0.04% 18.68%
Anheuser-Busch 64.79 -0.56 -0.85% 40.55%
Aurora Cannabis Inc 11.36 -0.04 -0.35% -36.43%
Anglo-eastern Plants 604.00 -14.00 -2.27% 21.65%
BAE Systems PLC 544.60 2.20 0.41% 8.70%
British American Tobacco 2,834.00 9.00 0.32% -9.62%
Beiersdorf 101.90 -1.05 -1.02% 2.15%
BHP Group PLC 2,090.00 -39.00 -1.83% -94.13%
Danone 58.77 -0.57 -0.96% -7.48%
Coca-Cola 2,648.00 -26.00 -0.97% 25.92%
Richemont 114.55 -0.75 -0.65% 91.24%
Cronos Group Inc 10.54 -0.10 -0.94% 18.69%
Diageo 3,446.50 -40.00 -1.15% 22.87%
Givaudan 4,187.00 -95.00 -2.22% 20.98%
Glanbia 14.23 -0.06 -0.42% 25.49%
Heineken 98.62 -0.92 -0.92% 17.18%
Henkel 94.55 0.07 0.07% 14.44%
Imperial Brands PLC 1,595.00 -5.50 -0.34% 5.52%
Kerry Group 106.10 -0.60 -0.56% -5.01%
LVMH 679.60 -2.70 -0.40% 80.12%
Altria 47.37 -0.53 -1.11% 15.93%
Nestle 113.92 -0.84 -0.73% 6.63%
Ontex Group 10.68 -0.33 -3.00% -18.29%
LOreal 385.38 -3.83 -0.98% 39.53%
Philip Morris International 99.92 -0.54 -0.54% 34.86%
Reckitt Benckiser Group PLC 6,556.44 -67.56 -1.02% -8.17%
Pernod Ricard 178.78 -2.28 -1.26% 24.76%
Rio Tinto 5,973.50 -46.50 -0.77% 32.60%
Safran 126.42 1.08 0.86% 32.16%
Schneider Electric 132.19 -0.55 -0.41% 39.32%
Swedish Match 78.14 -0.50 -0.64% -87.79%
Molson Coors Brewing 57.79 -0.35 -0.60% 49.06%
Tate & Lyle 769.00 -4.60 -0.59% 13.39%
Unilever 4,310.50 -36.50 -0.84% -4.36%
Canopy Growth Corp 29.56 -0.30 -1.00% 29.03%

価格
GB100 7162 -22.08 -0.31% 15.08%