British American Tobacco - 株価



価格 Chg 日 年 日付
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.39 0.20 0.44% -0.18% 2025-05-05
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Aurora Cannabis 6.49 -0.20 -2.99% -28.68% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Richemont 145.40 -1.20 -0.82% 10.19% 2025-05-05
Cronos Group 2.62 0.07 2.75% -27.62% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Givaudan 4,033.00 1.00 0.02% 1.10% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 492.25 -3.60 -0.73% -37.03% 2025-05-05
Altria 59.90 0.28 0.47% 37.76% 2025-05-05
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Ontex 7.23 -0.18 -2.43% -19.49% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
Philip Morris International 173.31 2.40 1.40% 77.95% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.44 -0.14 -0.15% -31.75% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Safran 243.40 0.10 0.04% 17.93% 2025-05-05
Schneider Electric 212.55 -3.25 -1.51% -3.21% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Canopy Growth 1.76 -0.09 -4.86% -86.78% 2025-05-05

価格 日 年 日付
GB100 8596 99.55 1.17% 4.66% 2025-05-02