Anglo-eastern Plants - 株価

チャート
Quotes

AEP

503.20

毎日の変更:

-6.80 -1.33%

毎年:

17.71%

Ok

width

height

		価格			日	年	日付
ABF	Associated British Foods	1,738.00		-13.50	-0.77%	-21.21%	2020-10-21
AEFS	Alcentra European	83.50		-1.90	-2.22%	-15.31%	2020-10-21
AEP	Anglo-eastern Plants	503.20		-6.80	-1.33%	17.71%	2020-10-21
BATS	British American Tobacco	2,554.00		-63.00	-2.41%	-4.27%	2020-10-21
CCH	Coca-Cola	1,932.50		-37.00	-1.88%	-19.14%	2020-10-21
DGE	Diageo	2,577.00		-53.50	-2.03%	-17.26%	2020-10-21
IMB	Imperial Brands PLC	1,287.00		-14.50	-1.11%	-30.46%	2020-10-21
TATE	Tate & Lyle	638.60		-5.80	-0.90%	-5.36%	2020-10-21

	実際	Chg	%Chg
EURUSD	1.18662	0.0039	0.33%
GBPUSD	1.31277	0.0175	1.35%
AUDUSD	0.71098	0.0060	0.85%
NZDUSD	0.66564	0.0078	1.18%
USDJPY	104.52	0.9620	-0.91%
USDCNY	6.64204	0.0173	-0.26%
USDCHF	0.90403	0.0028	-0.31%
USDCAD	1.31073	0.0015	-0.12%
USDMXN	21.0427	0.0678	-0.32%
USDINR	73.6260	0.1860	0.25%
USDBRL	5.5872	0.0182	-0.32%
USDRUB	76.7352	0.6015	-0.78%
DXY	92.594	0.4729	-0.51%
BTCUSD	12,458.91	538	4.51%
[+]

	実際	Chg	%Chg
Dow Jones	28,432	123	0.44%
S&P 500	3,468	25	0.72%
NASDAQ 100	11,779	101	0.87%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,808	81	-1.37%
DAX	12,658	79	-0.62%
CAC 40	4,888	41	-0.83%
FTSE MIB	19,193	289	-1.48%
IBEX 35	6,845	82	-1.19%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.40%
TSX	16,289	16	0.10%
[+]

	実際	Chg	%Chg
Apple	118.13	0.63	0.54%
Tesla	424.30	2.46	0.58%
Microsoft	216.14	1.49	0.69%
Amazon	3,222.44	6.24	0.19%
Alphabet	1,605.01	54.92	3.54%
Facebook	281.71	14.22	5.31%
Alibaba	312.68	7.86	2.58%
Visa	199.95	2.30	1.16%
JPMorgan Chase	100.40	0.03	0.03%
Intel	53.29	0.13	-0.24%
Johnson & Johnson	144.80	0.25	0.17%
Procter & Gamble	143.89	1.46	1.02%
Exxon Mobil	33.38	0.31	-0.92%
3M	171.34	0.53	0.31%
[+]

	実際	Chg	%Chg
Crude Oil	41.0500	0.65	-1.56%
Brent	42.6400	0.52	-1.20%
Natural gas	3.0030	0.09	3.12%
Gasoline	1.1811	0.00	-0.10%
Heating oil	1.1604	0.01	-0.82%
Gold	1,927.70	21.31	1.12%
Silver	25.164	0.52	2.10%
Copper	3.1985	0.12	3.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	6.00	0.56%
Wheat	635.5000	9.25	1.48%
Live Cattle	104.0500	0.08	-0.07%
Coffee	105.05	0.15	0.14%
Cotton	71.76	0.74	1.04%
[+]

	実際	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.25	0.057	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]