Anglo-eastern Plants - 株価

チャート
Quotes

AEP

590.00

毎日の変更:

-19.00 -3.12%

毎年:

18.00%

Ok

width

height

		価格			日	年	日付
ABF	Associated British Foods	2,281.00		-77.00	-3.27%	13.88%	2021-06-18
AEP	Anglo-eastern Plants	590.00		-19.00	-3.12%	18.00%	2021-06-18
BATS	British American Tobacco	2,792.00		-54.50	-1.91%	-11.94%	2021-06-18
CCH	Coca-Cola	2,652.00		-25.00	-0.93%	26.11%	2021-06-18
DGE	Diageo	3,459.50		-29.00	-0.83%	19.29%	2021-06-18
IMB	Imperial Brands PLC	1,580.00		-20.00	-1.25%	1.67%	2021-06-18
RAIVV	Raisio Oyj	3.94		0.02	0.51%	17.99%	2021-06-18
TATE	Tate & Lyle	758.65		-10.55	-1.37%	9.98%	2021-06-18

	実際	Chg	%Chg
EURUSD	1.18753	0.0036	-0.31%
GBPUSD	1.38219	0.0115	-0.83%
AUDUSD	0.75020	0.0056	-0.74%
BTCUSD	35,220.04	2,878	-7.55%
NZDUSD	0.69467	0.0069	-0.98%
USDJPY	110.14	0.1680	-0.15%
USDCNY	6.45719	0.0035	0.05%
USDCHF	0.92137	0.0036	0.39%
USDCAD	1.24219	0.0077	0.62%
USDMXN	20.6072	0.1806	0.88%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0617	0.0558	1.11%
USDRUB	72.7357	0.4847	0.67%
DXY	92.207	0.3181	0.35%
[+]

	実際	Chg	%Chg
US30	33,352	472	-1.39%
US500	4,172.53	49	-1.16%
USNDX	14,040	124	-0.87%
JP225	29,044	26	0.09%
GB100	7,016	138	-1.93%
DE30	15,457	271	-1.72%
FR40	6,572	94	-1.41%
IT40	25,365	348	-1.35%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,094	51	-0.25%
[+]

	実際	Chg	%Chg
Apple	130.77	1.01	-0.77%
Tesla	618.39	1.79	0.29%
Microsoft	260.23	0.67	-0.26%
Amazon	3,480.47	7.45	-0.21%
Facebook	331.08	5.43	-1.61%
Alibaba	211.73	0.13	0.06%
Visa	230.58	1.57	-0.68%
JPMorgan Chase	147.66	4.10	-2.70%
Intel	55.24	1.94	-3.39%
Johnson & Johnson	162.85	2.36	-1.43%
Procter & Gamble	132.80	1.19	-0.89%
Exxon Mobil	60.62	1.36	-2.19%
3M	192.29	2.85	-1.46%
Goldman Sachs	349.27	12.23	-3.38%
[+]

	実際	Chg	%Chg
Crude Oil	71.6500	0.61	0.86%
Brent	73.4800	0.40	0.55%
Natural gas	3.2140	0.04	-1.20%
Gasoline	2.1632	0.03	1.36%
Heating oil	2.0927	0.03	1.25%
Gold	1,770.18	3.14	-0.18%
Silver	25.880	0.04	-0.15%
Copper	4.1485	0.03	-0.66%
Soybeans	1,395.7500	67.50	5.08%
Wheat	661.5000	23.00	3.60%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	914.00	9.10	1.01%
[+]

	実際	Chg	%Chg
US	1.4515	0.060	-0.06%
UK	0.7560	0.022	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2000	0.010	-0.01%
South Korea	2.0410	0.038	-0.04%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
Brazil	9.2350	0.455	0.46%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.01%
Sweden	0.3290	0.021	-0.02%
Norway	1.5160	0.021	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
[+]