Imperial Brands - 株価

株価
3,119.00
毎日の変更
45.00 1.46%
毎月
13.54%
毎年
68.82%
Q2 予測
3,031.58


価格 Chg 日 年 日付
Associated British Foods 2,063.00 13.00 0.63% -23.22% 2025-05-06
Anheuser-Busch 57.90 -0.44 -0.75% 2.41% 2025-05-06
Aurora Cannabis 6.49 -0.20 -2.99% -28.68% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,300.00 75.00 2.33% 38.25% 2025-05-06
Beiersdorf 126.95 0.10 0.08% -11.90% 2025-05-06
Danone 75.30 0.24 0.32% 28.24% 2025-05-06
Cronos Group 2.62 0.07 2.75% -27.62% 2025-05-05
Diageo 2,144.50 24.50 1.16% -22.17% 2025-05-06
Glanbia 11.72 0.09 0.77% -35.32% 2025-05-06
Greencore Group 187.80 2.20 1.19% 42.27% 2025-05-06
Heineken 79.42 0.42 0.53% -12.42% 2025-05-06
Henkel 68.58 -0.42 -0.61% -13.65% 2025-05-06
Imperial Brands 3,119.00 45.00 1.46% 68.82% 2025-05-06
Kerry 95.80 -0.20 -0.21% 19.08% 2025-05-06
Altria 59.90 0.28 0.47% 37.76% 2025-05-05
Nestle 87.79 0.45 0.52% -4.74% 2025-05-06
Nomad Foods 20.00 -0.13 -0.65% 11.98% 2025-05-05
L'Oréal 387.10 -2.75 -0.71% -12.99% 2025-05-06
Premier Foods 203.50 2.00 0.99% 23.33% 2025-05-06
Philip Morris International 173.31 2.40 1.40% 77.95% 2025-05-05
Reckitt Benckiser 4,971.50 -4.50 -0.09% 9.26% 2025-05-06
Pernod Ricard 96.42 -0.02 -0.02% -33.80% 2025-05-06
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
Tate & Lyle 562.50 3.50 0.63% -16.36% 2025-05-06
Unilever 4,806.00 40.00 0.84% 14.10% 2025-05-06
Canopy Growth 1.76 -0.09 -4.86% -86.78% 2025-05-05

価格 日 年 日付
GB100 8590 -5.91 -0.07% 3.33% 2025-05-06
EU600 534 -2.89 -0.54% 3.97% 2025-05-06