株価
1,725.50
毎日の変更
7.50 0.44%
毎月
-5.40%
毎年
-9.52%
Q1 予測
1,699.88
価格 日付
ABF Associated British Foods 2,314.00 10.00 0.43% 19.83% 2024-03-19
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
ACB Aurora Cannabis 5.00 0.66 15.21% 449.45% 2024-03-18
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
BATS British American Tobacco 2,425.00 26.00 1.08% -18.24% 2024-03-19
BEI Beiersdorf 132.95 -0.55 -0.41% 16.42% 2024-03-19
BN Danone 59.30 -0.04 -0.07% 8.09% 2024-03-19
CRON Cronos Group 3.04 0.19 6.67% 18.29% 2024-03-18
DGE Diageo 2,845.50 -23.00 -0.80% -19.17% 2024-03-19
GLB Glanbia 17.92 0.03 0.17% 35.04% 2024-03-19
HEIA Heineken 84.38 0.10 0.12% -11.25% 2024-03-19
HEN3 Henkel 73.56 -0.18 -0.24% 11.19% 2024-03-19
IMB Imperial Brands 1,725.50 7.50 0.44% -9.52% 2024-03-19
KYG Kerry 81.82 0.24 0.29% -10.44% 2024-03-19
MO Altria 44.51 0.64 1.46% -3.39% 2024-03-18
NESN Nestle 94.97 0.28 0.30% -12.86% 2024-03-19
OR L'Oréal 440.65 -0.90 -0.20% 13.88% 2024-03-19
PM Philip Morris International 95.33 1.06 1.12% -1.01% 2024-03-18
RB Reckitt Benckiser 4,375.00 -200.00 -4.37% -25.06% 2024-03-19
RI Pernod Ricard 149.05 0.15 0.10% -25.70% 2024-03-19
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
TATE Tate & Lyle 603.74 0.74 0.12% -22.40% 2024-03-19
ULVR Unilever 3,972.50 161.00 4.22% -2.69% 2024-03-19
WEED Canopy Growth 5.03 0.85 20.33% 99.60% 2024-03-18

価格 日付
UKX GB100 7719 -3.85 -0.05% 4.25% 2024-03-19