Glanbia - 株価



価格 Chg 日 年 日付
Agrana Beteiligungs 11.55 -0.05 -0.43% -13.81% 2025-05-05
Austevoll Seafood 98.60 -0.20 -0.20% 10.79% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Givaudan 4,033.00 1.00 0.02% 1.10% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Origin Enterprises 3.50 -0.02 -0.43% 8.02% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02
Viscofan 64.60 0.40 0.62% 7.31% 2025-05-05

価格 日 年 日付
ISEQ 10678 304.66 2.94% 5.91% 2025-05-02
EU600 537 -0.01 -0.002% 4.53% 2025-05-06