Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Glanbia - 株価
チャート
Quotes
GLB
13.11
毎日の変更:
0.09
0.69%
毎年:
44.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AGR
Agrana Beteiligungs
18.10
0
0%
12.56%
2021-04-13
AUSS
Austevoll Seafood
106.50
0
0%
34.22%
2021-04-13
BATS
British American Tobacco
2,765.50
-23.00
-0.82%
-5.24%
2021-04-13
BEI
Beiersdorf
91.22
-0.50
-0.55%
-3.23%
2021-04-13
BN
Danone
59.58
0.05
0.08%
-2.74%
2021-04-13
GIVN
Givaudan
3,856.00
92.00
2.44%
19.75%
2021-04-13
GLB
Glanbia
13.11
0.09
0.69%
44.62%
2021-04-13
HEN3
Henkel
98.84
0.16
0.16%
24.39%
2021-04-13
IFF
International Flavors Fragrances
140.49
0.21
0.15%
17.01%
2021-04-12
IMB
Imperial Brands PLC
1,547.57
-5.93
-0.38%
-4.59%
2021-04-13
KYG
Kerry Group
110.90
0.50
0.45%
9.80%
2021-04-13
NESN
Nestle
108.22
-0.08
-0.07%
4.60%
2021-04-13
RB/
Reckitt Benckiser Group PLC
6,618.00
-16.00
-0.24%
2.64%
2021-04-13
TATE
Tate & Lyle
776.60
1.00
0.13%
12.58%
2021-04-13
ULVR
Unilever
4,126.50
-9.00
-0.22%
-1.68%
2021-04-13
VIS
Viscofan
60.00
0.50
0.84%
20.19%
2021-04-13
価格
日
年
日付
ISEQ
ISEQ
8063
19.91
0.25%
55.57%
2021-04-13
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.18917
0.0023
-0.19%
GBPUSD
1.37218
0.0033
-0.24%
AUDUSD
0.76021
0.0028
-0.36%
NZDUSD
0.70209
0.0013
-0.18%
USDJPY
109.41
0.0410
0.04%
USDCNY
6.55323
0.0054
0.08%
USDCHF
0.92486
0.0027
0.29%
USDCAD
1.26129
0.0053
0.42%
USDMXN
20.1765
0.0375
0.19%
USDINR
75.4180
0.4380
0.58%
USDBRL
5.7332
0.0001
0.00%
USDRUB
77.1641
0.0879
-0.11%
DXY
92.258
0.1197
0.13%
USDKRW
1,115.93
9.9320
0.90%
[+]
実際
Chg
%Chg
Dow Jones
33,633
113
-0.33%
S&P 500
4,120
8
-0.20%
NASDAQ 100 CFD
13,818
1
-0.01%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,879
10
-0.14%
DAX
15,240
25
0.17%
CAC 40
6,179
17
0.28%
FTSE MIB
24,468
11
0.04%
IBEX 35
8,484
49
-0.57%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,517
5
-0.15%
TSX
19,201
27
-0.14%
[+]
実際
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
実際
Chg
%Chg
Crude Oil
60.0100
0.31
0.52%
Brent
63.7100
0.44
0.70%
Natural gas
2.5320
0.03
-1.13%
Gasoline
1.9760
0.01
0.30%
Heating oil
1.8062
0.00
-0.10%
Gold
1,727.86
4.65
-0.27%
Silver
24.974
0.13
0.52%
Copper
4.0440
0.01
0.35%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.0000
4.00
0.64%
Cotton
79.90
0.24
-0.30%
Zinc
2,764.25
6.50
0.24%
Tin
25,577.50
82.50
-0.32%
[+]
実際
Chg
%Chg
US
1.68
0.008
0.01%
UK
0.80
0.008
0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Russia
7.32
0.010
0.01%
[+]