株価
63.82
毎日の変更
-0.41%
毎年
-27.46%

価格
Covestro 33.14 0 0% -38.74%
Anheuser-Busch 52.11 -0.16 -0.31% -0.72%
Adidas 171.56 -3.68 -2.10% -44.76%
Anglo-eastern Plants 890.00 0 0% 49.83%
Air Liquide 133.34 -0.32 -0.24% -9.34%
Akzo Nobel 67.36 0 0% -35.14%
BASF 44.02 -0.21 -0.46% -34.38%
British American Tobacco 3,257.00 37.50 1.16% 22.93%
Bayer 53.28 -4.00 -6.98% 13.31%
Beiersdorf 101.85 -2.65 -2.54% -4.10%
Danone 53.67 -0.43 -0.79% -14.40%
Colgate-Palmolive 80.43 -0.46 -0.57% 2.29%
Diageo 3,846.00 -37.00 -0.95% 7.19%
DSM 141.60 -7.00 -4.71% -18.41%
Eni Group 11.46 0.07 0.58% 11.20%
Givaudan 3,292.00 -88.00 -2.60% -27.06%
Glanbia 11.43 -0.12 -1.04% -19.39%
Heineken 93.40 -0.54 -0.57% -0.64%
Henkel 63.82 -0.26 -0.41% -27.46%
Imperial Brands PLC 1,838.50 5.00 0.27% 17.21%
Kimberly Clark 133.38 0.62 0.47% 0.10%
Kerry Group 103.15 0.10 0.10% -16.58%
Linde 295.05 -2.25 -0.76% 13.77%
Lonza Group 560.20 -19.80 -3.41% -20.79%
Merck 184.55 -1.20 -0.65% 2.41%
Nestle 115.50 -1.38 -1.18% 2.32%
Ontex Group 6.14 0.14 2.25% -34.39%
L'Oréal 358.15 -8.20 -2.24% -10.25%
P&G 144.72 0.07 0.05% 2.34%
Reckitt Benckiser Group PLC 6,610.00 -86.00 -1.28% 17.62%
Repsol 11.84 0.05 0.42% 23.89%
Pernod Ricard 191.70 -1.40 -0.73% 2.43%
Sarantis 6.90 -0.07 -1.00% -20.69%
Tate & Lyle 798.20 -5.60 -0.70% 9.52%
Unilever 3,971.00 -17.50 -0.44% -2.96%

価格
DE40 13574 -88.75 -0.65% -13.88%