Henkel - 株価

株価
71.90
毎日の変更
0.72 1.01%
毎月
-1.56%
毎年
-5.44%
Q2 予測
73.17
価格 日 年 日付
1COV Covestro 49.95 -0.69 -1.36% 32.14% 2024-04-18
ABI Anheuser-Busch 54.16 0.30 0.56% -10.03% 2024-04-18
ADS Adidas 225.90 5.90 2.68% 39.24% 2024-04-18
AEP Anglo-eastern Plants 736.00 0 0% -8.00% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
BAS BASF 51.07 0.10 0.20% 0.47% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
BN Danone 59.06 0.52 0.89% -0.67% 2024-04-18
CL Colgate-Palmolive 82.59 -0.10 -0.12% 9.26% 2024-04-18
DGE Diageo 2,823.00 24.00 0.86% -23.18% 2024-04-18
ENI Eni 15.23 -0.10 -0.65% 10.73% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
GLB Glanbia 17.76 0.23 1.31% 30.49% 2024-04-18
HEIA Heineken 88.00 0.84 0.96% -15.26% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
IMB Imperial Brands 1,748.50 13.50 0.78% -9.78% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KYG Kerry 79.15 0.10 0.13% -19.81% 2024-04-18
LIN Linde 421.00 3.40 0.81% 26.98% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
MRK Merck 146.75 -0.45 -0.31% -9.80% 2024-04-18
NESN Nestle 93.24 -0.12 -0.13% -18.43% 2024-04-18
ONTEX Ontex 8.94 -0.03 -0.33% 16.56% 2024-04-18
OR L'Oréal 423.60 5.35 1.28% 0.31% 2024-04-18
PG P&G 157.31 0.42 0.27% 4.01% 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 2024-04-18
REP Repsol 15.05 -0.16 -1.02% 11.16% 2024-04-18
RI Pernod Ricard 143.65 1.85 1.30% -31.60% 2024-04-18
SAR Sarantis 11.40 0.12 1.06% 62.86% 2024-04-18
TATE Tate & Lyle 636.50 10.00 1.60% -20.39% 2024-04-18
ULVR Unilever 3,770.00 32.00 0.86% -13.16% 2024-04-18

価格 日 年 日付
DAX DE40 17576 67.38 0.38% 11.27% 2024-04-19