Henkel - 株価

株価
67.67
毎日の変更
-0.21 -0.31%
毎月
-2.63%
毎年
-17.48%
Q3 予測
65.93

価格 Chg 日 年 日付
Covestro 60.56 0.04 0.07% 10.43% 2025-07-07
Anheuser-Busch 59.14 0.20 0.34% 7.49% 2025-07-07
Adidas 209.90 4.60 2.24% -4.07% 2025-07-07
Anglo-eastern Plants 868.00 -8.00 -0.91% 36.91% 2025-07-07
Air Liquide 174.98 -0.04 -0.02% 6.85% 2025-07-07
Akzo Nobel 60.02 0.24 0.40% 5.00% 2025-07-07
BASF 41.43 -0.25 -0.60% -7.82% 2025-07-07
British American Tobacco 3,555.00 12.00 0.34% 44.63% 2025-07-07
Bayer 26.05 -0.15 -0.57% -0.04% 2025-07-07
Beiersdorf 107.75 -0.20 -0.19% -21.86% 2025-07-07
Danone 68.08 -1.00 -1.45% 17.22% 2025-07-07
Colgate-Palmolive 93.55 0.77 0.83% -3.63% 2025-07-07
Diageo 1,903.00 -5.50 -0.29% -24.06% 2025-07-07
Eni 13.90 -0.02 -0.14% -2.79% 2025-07-07
Givaudan 3,846.00 -23.00 -0.59% -10.68% 2025-07-07
Glanbia 12.85 -0.08 -0.62% -30.73% 2025-07-07
Heineken 76.24 -0.48 -0.63% -14.07% 2025-07-07
Henkel 67.67 -0.21 -0.31% -17.48% 2025-07-07
Imperial Brands 2,845.00 -4.00 -0.14% 39.05% 2025-07-07
Kimberly Clark 132.60 0.48 0.36% -4.24% 2025-07-07
Kerry 91.80 -0.80 -0.86% 18.91% 2025-07-07
Linde 401.60 0.20 0.05% -0.15% 2025-07-07
Lonza 559.50 -0.70 -0.12% 11.32% 2025-07-07
Merck 109.15 -2.10 -1.89% -27.76% 2025-07-07
Nestle 78.37 -0.90 -1.14% -15.59% 2025-07-07
Ontex 7.05 0.06 0.86% -15.16% 2025-07-07
L'Oréal 371.35 1.40 0.38% -8.41% 2025-07-07
P&G 160.52 -0.31 -0.19% -3.01% 2025-07-07
Reckitt Benckiser 5,040.00 -20.00 -0.40% 17.59% 2025-07-07
Repsol 12.43 0.01 0.08% -11.88% 2025-07-07
Pernod Ricard 89.10 -0.66 -0.74% -30.55% 2025-07-07
Sarantis 13.18 0.34 2.65% 14.01% 2025-07-07
Tate & Lyle 537.00 -11.50 -2.10% -12.47% 2025-07-07
Unilever 4,501.50 -3.50 -0.08% 3.53% 2025-07-07

価格 日 年 日付
DE40 24040 252.75 1.06% 30.14% 2025-07-07
EU600 543 2.25 0.42% 5.22% 2025-07-07