Henkel - 株価

株価
68.24
毎日の変更
-0.24 -0.35%
毎月
2.37%
毎年
-14.25%
Q3 予測
66.98

価格 Chg 日 年 日付
Covestro 60.62 0.16 0.26% 12.47% 2025-07-28
Anheuser-Busch 58.72 -0.88 -1.48% 6.61% 2025-07-28
Adidas 197.30 -1.65 -0.83% -16.33% 2025-07-28
Anglo-eastern Plants 900.00 8.00 0.90% 47.54% 2025-07-28
Air Liquide 172.54 0.86 0.50% 4.25% 2025-07-28
Akzo Nobel 58.26 -0.18 -0.31% 2.64% 2025-07-28
BASF 44.86 -0.79 -1.73% 4.33% 2025-07-28
British American Tobacco 3,877.00 -23.00 -0.59% 40.37% 2025-07-28
Bayer 29.09 -0.13 -0.43% 6.01% 2025-07-28
Beiersdorf 111.65 0.10 0.09% -17.54% 2025-07-28
Danone 66.38 -0.40 -0.60% 13.51% 2025-07-28
Colgate-Palmolive 87.93 -0.52 -0.59% -11.66% 2025-07-25
Diageo 1,949.00 -27.00 -1.37% -23.49% 2025-07-28
Eni 14.65 -0.02 -0.12% 0.10% 2025-07-28
Givaudan 3,546.00 5.00 0.14% -16.15% 2025-07-28
Glanbia 13.14 0.08 0.61% -26.06% 2025-07-28
Heineken 72.54 -5.10 -6.57% -10.99% 2025-07-28
Henkel 68.24 -0.24 -0.35% -14.25% 2025-07-28
Imperial Brands 2,883.00 -14.00 -0.48% 33.41% 2025-07-28
Kimberly Clark 127.38 -0.37 -0.29% -10.18% 2025-07-25
Kerry 89.35 0.25 0.28% 10.86% 2025-07-28
Linde 404.00 4.20 1.05% -2.79% 2025-07-28
Lonza 570.20 3.20 0.56% -0.87% 2025-07-28
Merck 113.80 1.20 1.07% -30.82% 2025-07-28
Nestle 72.90 -0.43 -0.58% -17.18% 2025-07-28
Ontex 6.68 0.06 0.91% -20.57% 2025-07-28
L'Oréal 372.85 -1.85 -0.49% -5.03% 2025-07-28
P&G 158.30 -0.51 -0.32% -6.34% 2025-07-25
Reckitt Benckiser 5,626.00 42.00 0.75% 37.45% 2025-07-28
Repsol 13.68 0.09 0.66% 4.91% 2025-07-28
Pernod Ricard 97.76 -2.29 -2.29% -21.82% 2025-07-28
Sarantis 13.34 0.06 0.45% 23.06% 2025-07-28
Tate & Lyle 546.00 4.00 0.74% -16.19% 2025-07-28
Unilever 4,445.00 -21.00 -0.47% -6.12% 2025-07-28

価格 日 年 日付
DE40 24191 -26.50 -0.11% 32.04% 2025-07-28
EU600 552 1.71 0.31% 7.79% 2025-07-28