Henkel - 株価

株価
70.50
毎日の変更
-0.32 -0.45%
毎月
2.65%
毎年
-14.55%
Q2 予測
69.17

価格 Chg 日 年 日付
Covestro 59.90 0.58 0.98% 21.01% 2025-05-27
Anheuser-Busch 61.96 0.48 0.78% 5.63% 2025-05-27
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
Air Liquide 185.38 -0.14 -0.08% 2.12% 2025-05-27
Akzo Nobel 59.44 -0.36 -0.60% -7.33% 2025-05-27
BASF 42.87 0.51 1.20% -11.09% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Colgate-Palmolive 92.43 -0.25 -0.27% -0.93% 2025-05-27
Diageo 2,031.00 10.00 0.49% -22.75% 2025-05-27
Eni 13.00 0.07 0.53% -10.72% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Glanbia 12.74 0.44 3.58% -30.46% 2025-05-27
Heineken 76.90 -0.24 -0.31% -17.65% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
Imperial Brands 2,820.00 4.00 0.14% 46.95% 2025-05-27
Kimberly Clark 142.69 1.06 0.75% 10.54% 2025-05-27
Kerry 96.65 -0.15 -0.16% 24.55% 2025-05-27
Linde 410.20 5.40 1.33% 3.85% 2025-05-27
Lonza 567.20 -0.80 -0.14% 14.54% 2025-05-27
Merck 117.00 1.40 1.21% -30.21% 2025-05-27
Nestle 88.71 0.07 0.08% -3.20% 2025-05-27
Ontex 7.79 0.13 1.70% -13.83% 2025-05-27
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
P&G 167.25 1.27 0.77% 2.64% 2025-05-27
Reckitt Benckiser 4,930.00 1.00 0.02% 12.58% 2025-05-27
Repsol 11.81 0.13 1.07% -22.08% 2025-05-27
Pernod Ricard 92.76 -0.44 -0.47% -33.41% 2025-05-27
Sarantis 13.90 0.58 4.35% 26.36% 2025-05-27
Tate & Lyle 554.00 9.00 1.65% -20.74% 2025-05-27
Unilever 4,711.00 16.00 0.34% 10.69% 2025-05-27

価格 日 年 日付
DE40 24262 198.84 0.83% 29.90% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27