Henkel - 株価

HEN3

96.08

毎日の変更:

-0.08%

毎年:

23.18%

価格 日 年
Covestro 58.80 0.80 1.38% 91.84%
Anheuser-Busch 61.74 3.05 5.20% 56.34%
Adidas 258.80 -0.80 -0.31% 23.77%
Anglo-eastern Plants 652.00 0 0% 43.30%
Air Liquide 143.22 2.00 1.42% 19.40%
Akzo Nobel 102.75 0.35 0.34% 46.83%
BASF 70.22 0.86 1.24% 54.06%
British American Tobacco 2,803.00 87.00 3.20% -5.84%
Bayer 53.91 0.42 0.79% -6.92%
Beiersdorf 95.46 1.40 1.49% 3.49%
Danone 58.99 -0.12 -0.20% -6.31%
Colgate-Palmolive 82.31 0.99 1.22% 19.64%
Diageo 3,261.50 21.50 0.66% 17.40%
DSM 154.45 1.10 0.72% 34.30%
Eni Group 10.33 0.02 0.17% 20.69%
Givaudan 3,890.00 -12.00 -0.31% 18.31%
Glanbia 13.26 0.74 5.91% 36.56%
Heineken 99.64 2.06 2.11% 34.61%
Henkel 96.08 -0.08 -0.08% 23.18%
Imperial Brands PLC 1,584.50 46.50 3.02% -2.61%
Kimberly Clark 136.13 0.40 0.29% -0.42%
Kerry Group 110.50 0 0% 9.95%
Linde 245.50 3.00 1.24% 44.92%
Lonza Group 574.80 -10.20 -1.74% 30.55%
Merck 141.30 0.10 0.07% 34.19%
Nestle 108.90 0.18 0.17% 4.93%
Ontex Group 10.93 -0.10 -0.91% -28.66%
LOreal 347.65 1.65 0.48% 39.62%
Procter & Gamble 135.14 1.68 1.26% 20.48%
Reckitt Benckiser Group PLC 6,351.00 -111.00 -1.72% -4.47%
Repsol 10.80 -0.02 -0.22% 23.09%
Pernod Ricard 174.35 0.80 0.46% 29.29%
Sarantis 8.74 -0.13 -1.47% 4.05%
Tate & Lyle 814.00 10.80 1.34% 26.28%
Unilever 4,304.50 83.00 1.97% 5.42%

価格 日 年
DAX 15255 25.96 0.17% 41.79%