Henkel - 株価

株価
69.00
毎日の変更
-0.20 -0.29%
毎月
0.41%
毎年
-13.21%
Q2 予測
67.89


価格 Chg 日 年 日付
Covestro 59.38 0.92 1.57% 24.91% 2025-05-05
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Air Liquide 183.92 -1.32 -0.71% 1.11% 2025-05-05
Akzo Nobel 58.42 1.16 2.03% -7.33% 2025-05-05
BASF 42.48 -1.91 -4.30% -14.15% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Bayer 24.20 0.32 1.34% -13.76% 2025-05-05
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Colgate-Palmolive 90.78 0.39 0.43% -2.58% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Eni 12.57 -0.08 -0.65% -15.35% 2025-05-05
Givaudan 4,033.00 1.00 0.02% 1.10% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kimberly Clark 130.91 0.69 0.53% -3.65% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Linde 400.80 -0.80 -0.20% 1.83% 2025-05-05
Lonza 598.00 -1.80 -0.30% 15.35% 2025-05-05
Merck 125.75 1.15 0.92% -17.24% 2025-05-05
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
Ontex 7.23 -0.18 -2.43% -19.49% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
P&G 158.83 -1.65 -1.03% -3.39% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Repsol 10.85 0.08 0.70% -25.18% 2025-05-05
Pernod Ricard 96.44 -0.14 -0.15% -31.75% 2025-05-05
Sarantis 13.84 0.54 4.06% 19.31% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

価格 日 年 日付
DE40 23337 257.89 1.12% 26.63% 2025-05-06
EU600 537 0 0% 5.72% 2025-05-06