Henkel - 株価

HEN3

85.63

毎日の変更:

-0.71%

毎年:

2.67%

価格 日 年
Covestro 54.26 -0.24 -0.44% 65.12%
Anheuser-Busch 53.39 -0.01 -0.02% 15.76%
Adidas 313.60 7.50 2.45% 34.07%
Anglo-eastern Plants 626.00 22.00 3.64% 33.19%
Air Liquide 147.06 0.48 0.33% 5.34%
Akzo Nobel 104.33 0.93 0.89% 30.83%
BASF 66.97 0.75 1.13% 43.07%
British American Tobacco 2,693.50 13.00 0.48% 6.69%
Bayer 50.42 -0.75 -1.46% -10.36%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Danone 62.06 1.20 1.97% 9.76%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Diageo 3,604.00 33.50 0.94% 28.67%
DSM 169.93 1.08 0.64% 31.12%
Eni Group 10.06 0.05 0.45% 33.39%
Givaudan 4,536.00 14.00 0.31% 20.61%
Glanbia 14.49 0.11 0.77% 41.09%
Heineken 97.82 -0.38 -0.39% 18.94%
Henkel 85.63 -0.61 -0.71% 2.67%
Imperial Brands PLC 1,542.00 -8.00 -0.52% 20.85%
Kimberly Clark 135.77 -0.41 -0.30% -10.70%
Kerry Group 125.00 -5.00 -3.85% 11.61%
Linde 258.83 7.08 2.81% 25.22%
Lonza Group 705.20 12.60 1.82% 24.02%
Merck 173.65 1.00 0.58% 60.71%
Nestle 114.80 1.10 0.97% 6.20%
Ontex Group 9.37 -0.37 -3.80% -22.43%
LOreal 389.65 3.75 0.97% 37.69%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Repsol 9.27 -0.22 -2.36% 40.87%
Pernod Ricard 186.48 -1.02 -0.55% 27.72%
Sarantis 8.80 0.02 0.23% 4.14%
Tate & Lyle 744.80 5.60 0.76% 13.21%
Unilever 4,162.50 11.50 0.28% -8.98%

価格 日 年
DE30 15692 147.17 0.95% 24.07%