HEN3

81.54

毎日の変更:

-1.19%

毎年:

-5.71%

価格
Covestro 60.82 -1.00 -1.62% 68.20%
Anheuser-Busch 48.73 -1.18 -2.35% -11.57%
Adidas 288.75 -4.35 -1.48% 12.29%
Anglo-eastern Plants 602.00 -2.00 -0.33% 10.46%
Air Liquide 125.18 -1.63 -1.28% -2.05%
Akzo Nobel 85.93 -0.53 -0.61% 13.83%
BASF 68.12 -0.04 -0.06% 21.99%
British American Tobacco 2,511.00 -39.00 -1.53% -20.60%
Bayer 51.07 -0.52 -1.01% -23.67%
Beiersdorf 83.86 -0.70 -0.83% -13.39%
Danone 57.88 -0.62 -1.06% -11.50%
Colgate-Palmolive 76.69 0.05 0.07% 5.17%
Diageo 2,850.50 -49.50 -1.71% 1.08%
DSM 137.35 -1.35 -0.97% 29.45%
Eni Group 9.43 -0.25 -2.61% -19.82%
Givaudan 3,460.00 -25.00 -0.72% 10.72%
Glanbia 10.76 -0.15 -1.37% -1.74%
Heineken 82.64 -1.58 -1.88% -11.43%
Henkel 81.54 -0.98 -1.19% -5.71%
Imperial Brands PLC 1,407.00 7.00 0.50% -14.53%
Kimberly Clark 130.56 -0.25 -0.19% -5.57%
Kerry Group 101.00 -1.00 -0.98% -15.55%
Linde 203.30 -0.40 -0.20% 11.09%
Lonza Group 581.20 -2.60 -0.45% 46.07%
Merck 135.15 -1.30 -0.95% 19.71%
Nestle 96.26 0.06 0.06% -5.40%
Ontex Group 8.58 -0.37 -4.08% -37.27%
LOreal 304.80 -2.10 -0.68% 23.60%
Procter & Gamble 126.58 -1.08 -0.85% 5.34%
Reckitt Benckiser Group PLC 5,968.00 18.00 0.30% 2.17%
Repsol 10.37 -0.26 -2.40% -1.38%
Pernod Ricard 159.35 -1.30 -0.81% 4.90%
Sarantis 9.09 0.04 0.44% 14.77%
Tate & Lyle 727.00 -7.60 -1.03% -0.36%
Unilever 3,799.00 -22.00 -0.58% -12.08%

価格
DAX 13817 -61.98 -0.45% 11.72%