株価
66.14
毎日の変更
0.10 0.15%
毎月
-2.79%
毎年
-2.39%
Q1 予測
67.35
価格 日付
1COV Covestro 48.17 -0.23 -0.48% 29.73% 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
AI Air Liquide 194.14 0.08 0.04% 29.01% 2024-03-19
AKE Arkema 91.88 0.14 0.15% 3.07% 2024-03-19
AKZA Akzo Nobel 66.14 0.10 0.15% -2.39% 2024-03-19
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
AXTA Axalta Coating Systems 33.29 -0.09 -0.27% 19.36% 2024-03-18
BAS BASF 49.34 0.34 0.68% 8.68% 2024-03-19
BAYN Bayer 25.98 -0.24 -0.90% -53.63% 2024-03-19
BEI Beiersdorf 132.65 -0.85 -0.64% 16.16% 2024-03-19
BEKB Bekaert 48.10 -0.06 -0.12% 22.27% 2024-03-19
CRDA Croda International 4,725.06 -5.94 -0.13% -26.49% 2024-03-19
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
FMC FMC 66.06 1.01 1.55% -44.42% 2024-03-18
FME Fresenius Medical Care 35.49 0.59 1.69% -2.47% 2024-03-19
FRE Fresenius 25.06 -0.10 -0.40% 5.25% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
HEIA Heineken 84.32 0.04 0.05% -11.32% 2024-03-19
IMCD IMCD 159.20 -0.40 -0.25% 8.78% 2024-03-19
JMAT Johnson Matthey 1,715.50 6.50 0.38% -11.66% 2024-03-19
LIN Linde 432.60 -0.20 -0.05% 38.61% 2024-03-19
LONN Lonza 475.40 -2.60 -0.54% -10.67% 2024-03-19
LYB LyondellBasell Industries 99.85 -0.06 -0.06% 14.59% 2024-03-18
MRK Merck 156.60 0.20 0.13% -4.34% 2024-03-19
MT ArcelorMittal 24.05 -0.32 -1.31% -4.75% 2024-03-19
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SIKA Sika AG 261.80 -2.90 -1.10% 2.87% 2024-03-19
SOLB Solvay 23.53 0.09 0.38% -75.96% 2024-03-19
UMI Umicore 20.76 0.09 0.44% -29.03% 2024-03-19

価格 日付
N100 EU100 1497 2.32 0.16% 14.82% 2024-03-19
AEX NL25 857 3.13 0.37% 17.54% 2024-03-19