Akzo Nobel - 株価

株価
69.98
毎日の変更
1.60%
毎年
-34.81%

価格 日 年
Covestro 32.57 0.75 2.36% -42.01%
Anheuser-Busch 52.98 -0.04 -0.08% 0.59%
Air Liquide 135.80 0.86 0.64% -8.72%
Arkema 91.20 -0.30 -0.33% -17.91%
Akzo Nobel 69.98 1.10 1.60% -34.81%
Air Products & Chemicals 270.88 6.07 2.29% -3.17%
Axalta Coating Systems 26.74 0.30 1.13% -16.15%
BASF 44.16 0.73 1.68% -36.16%
Bayer 54.15 2.47 4.78% 13.31%
Beiersdorf 101.75 -0.05 -0.05% -4.15%
Bekaert 34.10 0.74 2.22% -17.59%
Croda International 7,286.00 44.00 0.61% -19.21%
Corteva Inc 61.76 1.49 2.47% 34.29%
DSM 145.95 1.70 1.18% -17.84%
FMC 112.27 2.70 2.46% 19.03%
Fresenius Medical Care 36.65 -0.30 -0.81% -46.73%
Fresenius 24.57 -0.12 -0.49% -46.97%
Givaudan 3,368.00 9.00 0.27% -26.72%
Heineken 94.50 0.70 0.75% 0.40%
IMCD 152.60 0.75 0.49% -2.37%
Johnson Matthey 2,195.00 -17.00 -0.77% -28.17%
Linde 301.65 4.35 1.46% 15.51%
Lonza Group 570.20 -13.80 -2.36% -21.05%
LyondellBasell Industries 92.33 0.92 1.01% -12.13%
Merck 183.60 -3.50 -1.87% -5.56%
ArcelorMittal 24.44 -0.40 -1.61% -20.87%
PPG Industries 135.55 2.21 1.66% -20.16%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Sika AG 243.40 -2.90 -1.18% -26.60%
Solvay 87.18 0.38 0.44% -26.12%
Umicore 36.15 -0.33 -0.90% -39.75%

価格 日 年
EU100 1269 0.76 0.06% -4.41%
NL25 726 -0.03 -0.004% -6.33%