Akzo Nobel - 株価

株価
55.42
毎日の変更
-0.56 -1.00%
毎月
-7.29%
毎年
3.90%
Q3 予測
55.18

価格 Chg 日 年 日付
Covestro 60.54 0.14 0.23% 12.65% 2025-08-11
Anheuser-Busch 52.78 -0.24 -0.45% -4.83% 2025-08-11
Air Liquide 172.50 -1.28 -0.74% 6.28% 2025-08-11
Arkema 60.80 -1.55 -2.49% -22.00% 2025-08-11
Akzo Nobel 55.42 -0.56 -1.00% 3.90% 2025-08-11
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Asian Paints Ltd 2,489.60 14.20 0.57% -18.41% 2025-08-11
Axalta Coating Systems 28.36 -0.03 -0.11% -15.49% 2025-08-11
BASF 44.75 -0.73 -1.61% 8.41% 2025-08-11
Bayer 25.71 -0.01 -0.02% -0.96% 2025-08-11
Beiersdorf 99.04 -1.61 -1.60% -20.48% 2025-08-11
Bekaert 37.55 -0.25 -0.66% 4.19% 2025-08-11
Croda International 2,478.00 -91.00 -3.54% -35.28% 2025-08-11
Corteva 72.46 1.55 2.19% 41.47% 2025-08-11
FMC 35.13 -0.66 -1.84% -41.01% 2025-08-11
Fresenius Medical Care 41.46 0.31 0.75% 25.14% 2025-08-11
Fresenius 43.80 0.06 0.14% 41.79% 2025-08-11
Givaudan 3,367.00 -29.00 -0.85% -18.61% 2025-08-11
Heineken 68.28 -0.20 -0.29% -13.92% 2025-08-11
IMCD 94.91 -1.87 -1.93% -31.40% 2025-08-11
Johnson Matthey 1,765.00 -10.00 -0.56% 11.92% 2025-08-11
Linde 402.20 -2.40 -0.59% -1.52% 2025-08-11
Lonza 541.20 -3.40 -0.62% -0.70% 2025-08-11
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Merck 108.00 -0.10 -0.09% -35.23% 2025-08-11
ArcelorMittal 28.43 -0.39 -1.35% 41.37% 2025-08-11
PPG Industries 106.52 -0.43 -0.40% -9.98% 2025-08-11
Sherwin-Williams 354.58 2.42 0.69% 3.35% 2025-08-11
Sika AG 190.10 -2.90 -1.50% -23.16% 2025-08-11
Solvay 28.04 -0.42 -1.48% -8.34% 2025-08-11
Umicore 13.87 0 0% 22.74% 2025-08-11

価格 日 年 日付
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
NL25 894 2.77 0.31% 0.96% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11