Akzo Nobel - 株価

株価
59.38
毎日の変更
0.06 0.10%
毎月
2.63%
毎年
1.78%
Q3 予測
58.10

価格 Chg 日 年 日付
Covestro 60.48 0.08 0.13% 9.96% 2025-07-21
Anheuser-Busch 58.70 0.32 0.55% 4.78% 2025-07-21
Air Liquide 172.14 0.14 0.08% 4.20% 2025-07-21
Arkema 63.75 0.85 1.35% -24.15% 2025-07-21
Akzo Nobel 59.38 0.06 0.10% 1.78% 2025-07-21
Air Products & Chemicals 293.72 -1.59 -0.54% 18.15% 2025-07-21
Asian Paints Ltd 2,376.10 -6.00 -0.25% -18.98% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
BASF 43.49 0.99 2.33% -2.97% 2025-07-21
Bayer 27.56 -0.12 -0.42% 0.90% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Bekaert 37.65 0.50 1.35% -3.06% 2025-07-21
Croda International 2,859.00 13.00 0.46% -29.79% 2025-07-21
Corteva 73.00 -0.05 -0.07% 33.28% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
Fresenius Medical Care 45.23 -0.71 -1.55% 26.06% 2025-07-21
Fresenius 40.76 -0.13 -0.32% 35.87% 2025-07-21
Givaudan 3,837.00 45.00 1.19% -10.85% 2025-07-21
Heineken 76.94 -0.30 -0.39% -14.57% 2025-07-21
IMCD 112.20 -0.20 -0.18% -15.29% 2025-07-21
Johnson Matthey 1,873.00 -10.00 -0.53% 9.92% 2025-07-21
Linde 403.80 6.80 1.71% -1.32% 2025-07-21
Lonza 561.60 -8.20 -1.44% 9.43% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Merck 109.80 -0.80 -0.72% -26.80% 2025-07-21
ArcelorMittal 29.20 1.22 4.36% 39.91% 2025-07-21
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Sika AG 202.80 0.60 0.30% -23.27% 2025-07-21
Solvay 29.30 0.52 1.81% -14.18% 2025-07-21
Umicore 15.43 -0.02 -0.13% 8.66% 2025-07-21

価格 日 年 日付
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
NL25 908 -3.43 -0.38% -0.93% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21