株価
69.56
毎日の変更
-0.54 -0.77%
毎月
3.30%
毎年
1.43%
Q1 予測
66.64
価格 日付
1COV Covestro 50.80 0.56 1.11% 35.21% 2024-03-28
ABI Anheuser-Busch 56.16 -0.09 -0.16% -6.59% 2024-03-28
AI Air Liquide 193.28 -0.04 -0.02% 27.92% 2024-03-28
AKE Arkema 97.80 0.08 0.08% 9.74% 2024-03-28
AKZA Akzo Nobel 69.56 -0.54 -0.77% 1.43% 2024-03-28
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BAS BASF 53.03 -0.22 -0.41% 12.40% 2024-03-28
BAYN Bayer 28.48 0.06 0.19% -50.28% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BEKB Bekaert 47.16 -0.06 -0.13% 15.42% 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
FME Fresenius Medical Care 35.76 0.16 0.45% -6.24% 2024-03-28
FRE Fresenius 25.01 0.06 0.24% 3.56% 2024-03-28
GIVN Givaudan 3,999.00 -16.00 -0.40% 35.28% 2024-03-28
HEIA Heineken 89.64 -0.06 -0.07% -8.94% 2024-03-28
IMCD IMCD 163.85 -0.35 -0.21% 11.73% 2024-03-28
JMAT Johnson Matthey 1,791.00 -3.00 -0.17% -8.32% 2024-03-28
LIN Linde 429.20 0 0% 33.15% 2024-03-28
LONN Lonza 543.00 7.60 1.42% 1.31% 2024-03-28
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MRK Merck 163.95 3.75 2.34% -3.10% 2024-03-28
MT ArcelorMittal 25.51 0.01 0.04% -6.33% 2024-03-28
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SIKA Sika AG 264.00 -3.10 -1.16% 3.61% 2024-03-28
SOLB Solvay 24.88 -0.09 -0.36% -75.90% 2024-03-28
UMI Umicore 19.82 -0.42 -2.08% -34.11% 2024-03-28

価格 日付
N100 EU100 1528 3.13 0.21% 14.24% 2024-03-28
AEX NL25 882 2.49 0.28% 18.25% 2024-03-28