Akzo Nobel - 株価

株価
58.64
毎日の変更
-0.30 -0.51%
毎月
8.39%
毎年
1.56%
Q3 予測
58.50

価格 Chg 日 年 日付
Covestro 59.90 0.06 0.10% 9.31% 2025-09-02
Anheuser-Busch 52.54 -0.86 -1.61% -5.61% 2025-09-02
Air Liquide 174.90 -1.40 -0.79% 3.26% 2025-09-02
Arkema 59.30 -0.95 -1.58% -27.99% 2025-09-02
Akzo Nobel 58.64 -0.30 -0.51% 1.56% 2025-09-02
Air Products & Chemicals 291.73 -2.38 -0.81% 6.17% 2025-09-02
Asian Paints Ltd 2,537.90 -33.20 -1.29% -19.53% 2025-09-02
Axalta Coating Systems 30.94 -0.32 -1.02% -15.23% 2025-09-02
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Beiersdorf 97.58 -0.16 -0.16% -25.25% 2025-09-02
Bekaert 37.80 -0.75 -1.95% 3.62% 2025-09-02
Croda International 2,485.00 -10.00 -0.40% -37.91% 2025-09-02
Corteva 73.84 -0.35 -0.47% 28.87% 2025-09-02
FMC 38.19 -0.91 -2.33% -39.02% 2025-09-02
Fresenius Medical Care 41.70 -2.34 -5.31% 19.79% 2025-09-02
Fresenius 46.50 -0.21 -0.45% 39.01% 2025-09-02
Givaudan 3,398.00 6.00 0.18% -22.88% 2025-09-02
Heineken 67.68 -0.28 -0.41% -16.90% 2025-09-02
IMCD 91.68 -3.80 -3.98% -39.49% 2025-09-02
Johnson Matthey 1,904.00 -18.00 -0.94% 21.27% 2025-09-02
Linde 407.20 0.40 0.10% -5.74% 2025-09-02
Lonza 563.60 -7.40 -1.30% 3.79% 2025-09-02
LyondellBasell Industries 55.55 -0.77 -1.37% -41.91% 2025-09-02
Merck 108.00 -0.70 -0.64% -37.91% 2025-09-02
ArcelorMittal 27.50 -1.00 -3.51% 35.94% 2025-09-02
PPG Industries 109.34 -1.89 -1.70% -14.32% 2025-09-02
Sherwin-Williams 360.43 -5.40 -1.48% -0.74% 2025-09-02
Sika AG 180.90 -4.35 -2.35% -33.07% 2025-09-02
Solvay 27.46 -0.50 -1.79% -12.88% 2025-09-02
Umicore 13.25 -0.13 -0.97% 24.30% 2025-09-02

価格 日 年 日付
EU100 1575 -17.07 -1.07% 6.50% 2025-09-02
NL25 887 -12.37 -1.38% -2.41% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02