BASF - 株価

株価
43.98
毎日の変更
-0.02 -0.05%
毎月
2.90%
毎年
1.30%
Q3 予測
44.90

価格 Chg 日 年 日付
Covestro 55.23 -1.07 -1.90% -0.09% 2025-09-05
Air Liquide 175.98 -0.22 -0.12% 8.39% 2025-09-05
Arkema 58.20 0.90 1.57% -26.38% 2025-09-05
Akzo Nobel 60.33 1.23 2.08% 4.67% 2025-09-05
Albemarle 83.02 3.75 4.73% 7.91% 2025-09-05
Air Products & Chemicals 291.83 1.86 0.64% 8.64% 2025-09-05
Axalta Coating Systems 31.23 0.43 1.40% -10.75% 2025-09-04
BASF 43.98 -0.02 -0.05% 1.30% 2025-09-05
Bayer 28.37 -0.21 -0.72% -1.87% 2025-09-05
Beiersdorf 97.42 -1.48 -1.50% -23.80% 2025-09-05
Croda International 2,488.50 49.50 2.03% -35.66% 2025-09-05
Corteva 72.65 0.26 0.36% 31.83% 2025-09-04
Dupont De Nemours 78.19 1.04 1.35% -1.20% 2025-09-05
Dow 24.63 0.73 3.05% -51.94% 2025-09-05
FMC 37.29 0.23 0.62% -40.36% 2025-09-04
Fresenius Medical Care 42.00 0.29 0.70% 17.88% 2025-09-05
Fresenius 46.92 -0.26 -0.55% 41.24% 2025-09-05
Givaudan 3,510.50 27.50 0.79% -20.38% 2025-09-05
Henkel 74.06 0.18 0.24% -8.84% 2025-09-05
IMCD 92.60 0.56 0.61% -36.96% 2025-09-05
Johnson Matthey 1,942.00 24.00 1.25% 24.09% 2025-09-05
Linde 403.00 -1.40 -0.35% -2.56% 2025-09-05
Lenzing 26.65 0.50 1.91% -12.19% 2025-09-05
Lonza 579.20 1.00 0.17% 8.02% 2025-09-05
LyondellBasell Industries 55.67 1.36 2.50% -40.40% 2025-09-05
Merck 109.40 0.90 0.83% -35.19% 2025-09-05
PPG Industries 110.81 1.17 1.07% -11.43% 2025-09-05
Sherwin-Williams 372.98 7.20 1.97% 3.39% 2025-09-05
Sika AG 187.00 2.85 1.55% -27.80% 2025-09-05
Sasol 12,707.00 387.00 3.14% 0.18% 2025-09-05
Solvay 27.58 0.28 1.03% -11.63% 2025-09-05
Umicore 13.42 0.18 1.36% 32.22% 2025-09-05

価格 日 年 日付
EU50 5331 -13.85 -0.26% 12.51% 2025-09-05
DE40 23653 -117.73 -0.50% 29.24% 2025-09-05
EU600 550 0.39 0.07% 8.67% 2025-09-05