BASF - 株価

株価
51.04
毎日の変更
-0.29 -0.56%
毎月
-3.03%
毎年
1.76%
Q2 予測
51.99
価格 Chg 日 年 日付
1COV Covestro 47.52 -0.57 -1.19% 28.43% 2024-04-25
AI Air Liquide 183.62 -2.52 -1.35% 14.21% 2024-04-25
AKE Arkema 94.60 -0.70 -0.73% 8.36% 2024-04-25
AKZA Akzo Nobel 61.92 -0.46 -0.74% -16.95% 2024-04-25
ALB Albemarle 112.70 -2.66 -2.31% -37.80% 2024-04-25
APD Air Products & Chemicals 234.45 -0.31 -0.13% -17.93% 2024-04-25
AXTA Axalta Coating Systems 30.83 -0.28 -0.90% 0% 2024-04-25
BAS BASF 51.04 -0.29 -0.56% 1.76% 2024-04-25
BAYN Bayer 26.93 -0.04 -0.15% -55.20% 2024-04-25
BEI Beiersdorf 139.03 0.43 0.31% 10.60% 2024-04-25
CRDA Croda International 4,630.50 -23.50 -0.50% -33.12% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.06 -1.03 -1.80% 6.62% 2024-04-25
FMC FMC 57.05 -1.36 -2.33% -52.39% 2024-04-25
FME Fresenius Medical Care 37.88 -1.08 -2.77% -9.94% 2024-04-25
FRE Fresenius 27.22 -0.10 -0.37% 5.91% 2024-04-25
GIVN Givaudan 3,920.00 -87.00 -2.17% 26.05% 2024-04-25
HEN3 Henkel 72.50 -0.10 -0.14% -0.98% 2024-04-25
IMCD IMCD 149.00 -2.50 -1.65% 8.05% 2024-04-25
JMAT Johnson Matthey 1,741.00 -25.00 -1.42% -9.46% 2024-04-25
LIN Linde 413.20 -0.40 -0.10% 25.54% 2024-04-25
LNZ Lenzing 29.90 -0.45 -1.48% -47.36% 2024-04-25
LONN Lonza 513.80 -9.00 -1.72% -5.90% 2024-04-25
LYB LyondellBasell Industries 99.53 -1.19 -1.18% 9.86% 2024-04-25
MRK Merck 150.05 -2.30 -1.51% -6.95% 2024-04-25
PPG PPG Industries 128.89 -1.68 -1.29% -6.36% 2024-04-25
SHW Sherwin-Williams 306.73 2.64 0.87% 30.64% 2024-04-25
SIKA Sika AG 253.65 -5.85 -2.25% 5.56% 2024-04-25
SOL Sasol 12,809.00 -591.00 -4.41% -45.51% 2024-04-25
SOLB Solvay 29.75 -1.45 -4.65% -72.62% 2024-04-25
UMI Umicore 20.92 -0.14 -0.66% -28.70% 2024-04-25

価格 日 年 日付
SX5E EU50 4941 -48.68 -0.98% 13.65% 2024-04-25
DAX DE40 17920 -146.70 -0.81% 13.45% 2024-04-25