BASF - 株価

株価
44.39
毎日の変更
-0.24 -0.54%
毎月
2.34%
毎年
-9.54%
Q2 予測
43.98


価格 Chg 日 年 日付
Covestro 58.46 -0.30 -0.51% 23.28% 2025-05-02
Air Liquide 185.24 4.68 2.59% 2.56% 2025-05-02
Arkema 66.90 0.25 0.38% -31.63% 2025-05-02
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
IMCD 118.85 2.00 1.71% -15.56% 2025-05-02
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Linde 401.60 2.40 0.60% 2.40% 2025-05-02
Lenzing 28.35 0.70 2.53% -7.50% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
Sasol 6,450.00 35.00 0.55% -50.29% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
Umicore 8.20 0.20 2.50% -61.36% 2025-05-02

価格 日 年 日付
EU50 5284 123.53 2.39% 7.37% 2025-05-02
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02