BASF - 株価

株価
46.16
毎日の変更
0.29 0.63%
毎月
9.85%
毎年
8.48%
Q3 予測
44.70

価格 Chg 日 年 日付
Covestro 60.70 0.10 0.17% 11.17% 2025-08-15
Air Liquide 180.22 1.60 0.90% 8.64% 2025-08-15
Arkema 61.95 0.95 1.56% -21.98% 2025-08-15
Akzo Nobel 56.48 0.46 0.82% 4.98% 2025-08-15
Albemarle 82.19 0.76 0.93% 3.46% 2025-08-15
Air Products & Chemicals 290.46 -1.71 -0.59% 5.37% 2025-08-15
Axalta Coating Systems 30.41 -0.21 -0.69% -11.93% 2025-08-15
BASF 46.16 0.29 0.63% 8.48% 2025-08-15
Bayer 27.05 0.42 1.56% -6.74% 2025-08-15
Beiersdorf 101.80 0.70 0.69% -18.07% 2025-08-15
Croda International 2,504.00 21.00 0.85% -35.71% 2025-08-15
Corteva 71.76 -0.11 -0.15% 33.38% 2025-08-15
Dupont De Nemours 73.08 -0.54 -0.73% -8.79% 2025-08-15
Dow 23.38 0.01 0.04% -56.63% 2025-08-15
FMC 37.46 0.16 0.43% -40.69% 2025-08-15
Fresenius Medical Care 42.63 0.08 0.19% 24.43% 2025-08-15
Fresenius 46.01 -0.06 -0.13% 44.01% 2025-08-15
Givaudan 3,326.00 6.00 0.18% -20.30% 2025-08-15
Henkel 71.54 -0.08 -0.11% -8.47% 2025-08-15
IMCD 93.70 0.20 0.21% -32.40% 2025-08-15
Johnson Matthey 1,842.00 0 0% 16.21% 2025-08-15
Linde 411.00 2.40 0.59% -0.82% 2025-08-15
Lenzing 26.75 0.25 0.94% -14.67% 2025-08-15
Lonza 554.40 2.80 0.51% 0.84% 2025-08-15
LyondellBasell Industries 53.38 -0.02 -0.04% -45.01% 2025-08-15
Merck 112.05 1.10 0.99% -33.12% 2025-08-15
PPG Industries 111.80 -0.15 -0.13% -8.65% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Sika AG 189.10 0 0% -26.65% 2025-08-15
Sasol 9,953.00 133.00 1.35% -27.16% 2025-08-15
Solvay 28.62 0.34 1.20% -7.32% 2025-08-15
Umicore 13.81 -0.19 -1.36% 24.30% 2025-08-15

価格 日 年 日付
EU50 5448 12.85 0.24% 12.54% 2025-08-15
DE40 24359 -18.20 -0.07% 32.95% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15