株価
193.90
毎日の変更
0.58 0.30%
毎月
3.19%
毎年
28.33%
Q1 予測
192.66
価格 日付
1COV Covestro 50.24 0 0% 33.72% 2024-03-28
ACX Acerinox 10.18 0.08 0.79% 9.93% 2024-03-28
AI Air Liquide 193.90 0.58 0.30% 28.33% 2024-03-28
AKE Arkema 97.90 0.18 0.18% 9.85% 2024-03-28
AKZA Akzo Nobel 69.38 -0.72 -1.03% 1.17% 2024-03-28
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BAS BASF 53.04 -0.21 -0.39% 12.42% 2024-03-28
BAYN Bayer 28.36 -0.07 -0.23% -50.49% 2024-03-28
BN Danone 59.96 0.23 0.38% 5.11% 2024-03-28
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CRDA Croda International 4,911.00 58.00 1.20% -24.38% 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
GIVN Givaudan 4,018.00 3.00 0.07% 35.93% 2024-03-28
HEN3 Henkel 74.74 0.06 0.08% 5.57% 2024-03-28
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IMCD IMCD 164.30 0.10 0.06% 12.04% 2024-03-28
JMAT Johnson Matthey 1,794.56 0.56 0.03% -8.14% 2024-03-28
LIN Linde 429.75 0.55 0.13% 33.32% 2024-03-28
LONN Lonza 541.80 6.40 1.20% 1.08% 2024-03-28
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
RB Reckitt Benckiser 4,500.00 62.00 1.40% -26.90% 2024-03-28
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SIKA Sika AG 264.70 -2.40 -0.90% 3.89% 2024-03-28
SOL Sasol 14,385.00 355.00 2.53% -41.76% 2024-03-28
SOLB Solvay 24.94 -0.03 -0.12% -75.76% 2024-03-28
TEP Teleperformance SE 90.44 -0.24 -0.26% -58.44% 2024-03-28
UMI Umicore 20.03 -0.21 -1.04% -32.97% 2024-03-28

価格 日付
N100 EU100 1530 5.49 0.36% 14.41% 2024-03-28
SX5E EU50 5107 24.86 0.49% 20.69% 2024-03-28
CAC FR40 8244 39.09 0.48% 14.71% 2024-03-28