Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Air Liquide - 株価
チャート
Quotes
AI
140.00
毎日の変更:
-1.50
-1.06%
毎年:
16.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1COV
Covestro
57.90
0.38
0.66%
98.97%
2021-04-14
ACX
Acerinox
11.84
0.19
1.59%
81.13%
2021-04-14
AI
Air Liquide
140.00
-1.50
-1.06%
16.18%
2021-04-14
AKE
Arkema
103.25
-0.90
-0.86%
48.09%
2021-04-14
AKZA
Akzo Nobel
96.96
-1.18
-1.20%
55.29%
2021-04-14
APD
Air Products & Chemicals
283.14
-1.79
-0.63%
32.42%
2021-04-14
AXTA
Axalta Coating Systems
29.92
0.26
0.88%
72.40%
2021-04-14
BAS
BASF
70.96
-0.18
-0.25%
61.35%
2021-04-14
BAYN
Bayer
52.90
-0.05
-0.09%
-6.64%
2021-04-14
BN
Danone
58.81
-0.56
-0.94%
-5.15%
2021-04-14
CE
Celanese
153.78
2.08
1.37%
104.49%
2021-04-14
CRDA
Croda International
6,592.00
-38.00
-0.57%
48.23%
2021-04-14
CTVA
Corteva Inc
46.87
-0.23
-0.49%
77.27%
2021-04-13
DD
Dupont De Nemours Inc
76.67
0.48
0.63%
115.55%
2021-04-14
DOW
Dow Inc
64.49
1.19
1.88%
100.09%
2021-04-14
DSM
DSM
148.40
-1.20
-0.80%
36.59%
2021-04-14
FMC
FMC
111.21
0.52
0.47%
32.33%
2021-04-14
GIVN
Givaudan
3,845.00
1.00
0.03%
22.65%
2021-04-14
HEN3
Henkel
97.92
-0.80
-0.81%
29.11%
2021-04-14
HUN
Huntsman
28.58
-0.20
-0.69%
74.06%
2021-04-13
IMCD
IMCD
122.25
-0.40
-0.33%
70.31%
2021-04-14
JMAT
Johnson Matthey
3,115.00
-32.00
-1.02%
67.43%
2021-04-14
LIN
Linde
239.00
-0.80
-0.33%
43.59%
2021-04-14
LONN
Lonza Group
555.60
7.20
1.31%
38.42%
2021-04-14
LYB
LyondellBasell Industries
107.19
2.68
2.56%
103.40%
2021-04-14
NTR
Nutrien Ltd
70.15
2.00
2.93%
43.69%
2021-04-14
PPG
PPG Industries
151.00
0.01
0.01%
70.66%
2021-04-14
RB/
Reckitt Benckiser Group PLC
6,547.00
-69.00
-1.04%
3.59%
2021-04-14
SHW
Sherwin-Williams
255.02
-2.39
-0.93%
-48.24%
2021-04-14
SIKA
Sika AG
263.20
-1.90
-0.72%
63.53%
2021-04-14
SOL
Sasol
23,443.00
929.00
4.13%
293.87%
2021-04-14
SOLB
Solvay
105.15
-0.35
-0.33%
56.75%
2021-04-14
TEP
Teleperformance SE
327.10
-4.70
-1.42%
68.61%
2021-04-14
UMI
Umicore
47.29
0.63
1.35%
32.69%
2021-04-14
価格
日
年
日付
SX5E
Euro Stoxx 50
3977
11.64
0.29%
41.78%
2021-04-14
N100
Euronext 100
1221
5.52
0.45%
42.54%
2021-04-14
CAC
CAC 40
6211
24.48
0.40%
42.68%
2021-04-14
AI:FP
時価総額
収益へのPE価格
販売収入
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19845
0.0034
0.29%
GBPUSD
1.37916
0.0038
0.27%
AUDUSD
0.77343
0.0088
1.15%
NZDUSD
0.71495
0.0088
1.24%
USDJPY
108.95
0.0600
-0.06%
USDCNY
6.52614
0.0165
-0.25%
USDCHF
0.92222
0.0014
0.16%
USDCAD
1.25025
0.0036
-0.29%
USDMXN
20.0515
0.0321
-0.16%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6721
0.0445
-0.78%
USDRUB
75.6322
0.2678
-0.35%
DXY
91.592
0.2604
-0.28%
USDKRW
1,111.81
5.6590
-0.51%
[+]
実際
Chg
%Chg
Dow Jones
33,895
217
0.65%
S&P 500
4,148
6
0.15%
NASDAQ 100
13,921
65
-0.47%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,942
52
0.75%
DAX
15,215
19
-0.13%
CAC 40
6,212
28
0.45%
FTSE MIB
24,499
101
-0.41%
IBEX 35
8,578
53
0.62%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,236
33
0.17%
[+]
実際
Chg
%Chg
Apple
133.48
0.94
-0.70%
Tesla
763.17
1.01
0.13%
Microsoft
256.58
1.89
-0.73%
Amazon
3,358.47
41.53
-1.22%
Facebook
304.42
5.28
-1.70%
Alibaba
241.88
0.01
0.00%
Visa
222.69
1.70
0.77%
JPMorgan Chase
152.59
1.50
-0.97%
Intel
64.61
0.61
-0.94%
Johnson & Johnson
159.68
0.22
0.14%
Procter & Gamble
134.93
0.16
-0.12%
Exxon Mobil
57.78
2.08
3.73%
3M
196.59
0.17
0.09%
Goldman Sachs
340.76
13.20
4.03%
[+]
実際
Chg
%Chg
Crude Oil
63.1900
3.01
5.00%
Brent
66.6600
2.99
4.70%
Natural gas
2.6150
0.00
-0.15%
Gasoline
2.0342
0.06
2.96%
Heating oil
1.8891
0.07
4.11%
Gold
1,737.13
6.70
-0.38%
Silver
25.410
0.08
0.32%
Copper
4.1355
0.09
2.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.5000
21.75
3.45%
Cotton
82.86
1.04
1.27%
Coffee
132.00
1.95
1.50%
Orange Juice
111.20
1.20
1.09%
[+]
実際
Chg
%Chg
US
1.6394
0.016
0.02%
UK
0.8170
0.037
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]