Danone - 株価

株価
75.28
毎日の変更
0.70 0.94%
毎月
2.09%
毎年
25.47%
Q2 予測
73.27

価格 Chg 日 年 日付
Associated British Foods 2,129.00 42.00 2.01% -21.29% 2025-05-20
Anheuser-Busch 60.84 0.10 0.16% -0.59% 2025-05-20
Adidas 220.70 2.40 1.10% -3.20% 2025-05-20
Air Liquide 185.90 0.82 0.44% 0.67% 2025-05-20
Amadeus IT 73.48 0.86 1.18% 11.27% 2025-05-20
British American Tobacco 3,288.00 64.00 1.99% 32.96% 2025-05-20
Beiersdorf 121.50 0.60 0.50% -16.92% 2025-05-20
Danone 75.28 0.70 0.94% 25.47% 2025-05-20
Richemont 165.10 -0.50 -0.30% 15.01% 2025-05-20
Campbell Soup 35.60 0.13 0.35% -23.22% 2025-05-20
Diageo 2,137.00 5.00 0.23% -22.33% 2025-05-20
General Mills 54.81 0.02 0.04% -22.32% 2025-05-20
Givaudan 4,123.00 5.00 0.12% -1.22% 2025-05-20
Glanbia 12.40 0.35 2.90% -30.76% 2025-05-20
Heineken 78.60 -0.24 -0.30% -18.43% 2025-05-20
Henkel 70.84 0.52 0.74% -15.95% 2025-05-20
Hershey 156.94 0.32 0.20% -24.57% 2025-05-20
International Flavors Fragrances 77.60 0.34 0.44% -20.81% 2025-05-20
Infineon 33.89 0.40 1.19% -6.77% 2025-05-20
Imperial Brands 2,819.00 63.00 2.29% 44.97% 2025-05-20
Kellanova 82.49 0.08 0.10% 32.89% 2025-05-20
Kering 182.60 6.98 3.97% -45.21% 2025-05-20
Kraft Heinz 27.90 0.02 0.05% -22.38% 2025-05-20
Coca-Cola 71.62 -0.27 -0.38% 14.43% 2025-05-20
Kerry 96.70 0.85 0.89% 22.79% 2025-05-20
Mondelez International 65.78 0.07 0.11% -6.32% 2025-05-20
Merck 117.20 2.20 1.91% -29.27% 2025-05-20
Nestle 87.95 0.70 0.80% -7.71% 2025-05-20
Nutrien 81.76 0.83 1.03% 0.58% 2025-05-20
L'Oréal 381.05 2.50 0.66% -14.86% 2025-05-20
Reckitt Benckiser 4,886.00 34.00 0.70% 7.67% 2025-05-20
Pernod Ricard 95.00 0.82 0.87% -34.41% 2025-05-20
Sarantis 13.70 -0.28 -2.00% 21.02% 2025-05-20
J.M. Smucker 114.42 0.96 0.85% 1.98% 2025-05-20
Molson Coors Brewing 57.32 0.77 1.35% 3.93% 2025-05-20
Tate & Lyle 603.50 4.00 0.67% -9.72% 2025-05-20
TreeHouse Foods 23.61 0.40 1.72% -33.59% 2025-05-20
Unilever 4,717.00 65.00 1.40% 10.26% 2025-05-20

価格 日 年 日付
EU100 1604 10.31 0.65% 3.60% 2025-05-20
EU50 5433 29.52 0.54% 7.64% 2025-05-20
FR40 7945 58.79 0.75% -2.42% 2025-05-20