Danone - 株価

株価
69.62
毎日の変更
0.26 0.37%
毎月
-7.32%
毎年
20.45%
Q3 予測
69.47

価格 Chg 日 年 日付
Associated British Foods 2,080.00 22.00 1.07% -15.65% 2025-07-01
Anheuser-Busch 58.52 0.28 0.48% 7.18% 2025-07-01
Adidas 202.80 4.85 2.45% -6.11% 2025-07-01
Anglo-eastern Plants 872.00 -8.00 -0.91% 35.40% 2025-07-01
Air Liquide 174.96 -0.18 -0.10% 7.42% 2025-07-01
Amadeus IT 71.74 0.26 0.36% 15.90% 2025-07-01
British American Tobacco 3,448.50 -14.50 -0.42% 41.74% 2025-07-01
Beiersdorf 106.38 -0.23 -0.21% -22.13% 2025-07-01
Danone 69.62 0.26 0.37% 20.45% 2025-07-01
Richemont 148.23 -1.23 -0.82% 5.05% 2025-07-01
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Diageo 1,828.00 0.0001 0% -25.80% 2025-07-01
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Givaudan 3,857.00 16.00 0.42% -9.86% 2025-07-01
Glanbia 12.46 -0.04 -0.32% -31.95% 2025-07-01
Heineken 74.31 0.29 0.39% -17.45% 2025-07-01
Henkel 66.54 -0.12 -0.18% -19.56% 2025-07-01
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Infineon 35.70 -0.42 -1.16% 4.55% 2025-07-01
Imperial Brands 2,870.00 -7.00 -0.24% 42.50% 2025-07-01
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kering 188.00 3.44 1.86% -42.92% 2025-07-01
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
Coca-Cola 70.78 0.35 0.50% 11.89% 2025-06-30
Kerry 93.10 -0.65 -0.69% 22.74% 2025-07-01
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
Merck 110.10 0.10 0.09% -26.60% 2025-07-01
Nestle 78.75 -0.08 -0.10% -14.88% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
L'Oréal 365.68 2.58 0.71% -9.85% 2025-07-01
Reckitt Benckiser 4,945.00 -10.00 -0.20% 16.13% 2025-07-01
Pernod Ricard 84.98 0.38 0.45% -33.40% 2025-07-01
Sarantis 13.02 -0.18 -1.36% 16.25% 2025-07-01
J.M. Smucker 98.33 2.72 2.84% -11.10% 2025-06-30
Molson Coors Brewing 48.11 0.61 1.28% -5.47% 2025-06-30
Tate & Lyle 515.50 -1.00 -0.19% -14.30% 2025-07-01
TreeHouse Foods 19.42 -0.07 -0.36% -46.47% 2025-06-30
Unilever 4,433.50 8.50 0.19% 2.91% 2025-07-01

価格 日 年 日付
EU100 1561 -7.65 -0.49% 4.35% 2025-07-01
EU50 5284 -20.85 -0.39% 7.70% 2025-07-01
FR40 7624 -41.91 -0.55% 1.14% 2025-07-01