Danone - 株価

株価
72.18
毎日の変更
0.68 0.95%
毎月
-1.18%
毎年
13.17%
Q3 予測
70.51

価格 Chg 日 年 日付
Associated British Foods 2,183.50 -6.50 -0.30% -12.52% 2025-09-02
Anheuser-Busch 53.52 0.12 0.22% -3.84% 2025-09-02
Adidas 164.80 -1.20 -0.72% -28.35% 2025-09-02
Anglo-eastern Plants 1,235.00 0 0% 99.52% 2025-09-02
Air Liquide 175.72 -0.58 -0.33% 3.74% 2025-09-02
Amadeus IT 67.86 -0.98 -1.42% 11.72% 2025-09-02
British American Tobacco 4,064.00 -92.00 -2.21% 41.75% 2025-09-02
Beiersdorf 98.64 0.90 0.92% -24.44% 2025-09-02
Danone 72.18 0.68 0.95% 13.17% 2025-09-02
Richemont 140.00 1.15 0.83% 5.74% 2025-09-02
Campbell Soup 31.93 0.29 0.92% -35.77% 2025-08-29
Diageo 2,061.00 21.00 1.03% -16.37% 2025-09-02
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
Givaudan 3,432.00 40.00 1.18% -22.11% 2025-09-02
Glanbia 14.28 -0.14 -0.97% -9.51% 2025-09-02
Heineken 68.46 0.50 0.74% -15.94% 2025-09-02
Henkel 72.44 0.20 0.28% -12.91% 2025-09-02
Hershey 183.75 3.76 2.09% -4.78% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Infineon 34.10 -0.57 -1.63% 9.00% 2025-09-02
Imperial Brands 3,065.00 -32.00 -1.03% 39.76% 2025-09-02
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Kering 237.45 7.65 3.33% -6.57% 2025-09-02
Kraft Heinz 27.97 0.33 1.19% -21.06% 2025-08-29
Coca-Cola 68.99 0.63 0.92% -4.85% 2025-08-29
Kerry 78.45 0 0% -14.03% 2025-09-02
Mondelez International 61.44 0.16 0.26% -14.45% 2025-08-29
Merck 108.50 -0.20 -0.18% -37.63% 2025-09-02
Nestle 74.67 -0.82 -1.09% -18.38% 2025-09-02
Nutrien 79.15 -1.71 -2.11% 21.27% 2025-08-29
L'Oréal 395.80 -1.15 -0.29% -0.43% 2025-09-02
Reckitt Benckiser 5,514.00 -6.00 -0.11% 24.11% 2025-09-02
Pernod Ricard 99.20 1.02 1.04% -22.38% 2025-09-02
Sarantis 14.50 -0.06 -0.41% 35.51% 2025-09-02
J.M. Smucker 110.51 3.79 3.55% -3.64% 2025-08-29
Molson Coors Brewing 50.49 0.27 0.54% -6.66% 2025-08-29
Tate & Lyle 527.50 -4.00 -0.75% -22.82% 2025-09-02
TreeHouse Foods 18.34 0.21 1.16% -55.37% 2025-08-29
Unilever 4,712.50 48.50 1.04% -4.95% 2025-09-02

価格 日 年 日付
EU100 1589 -3.35 -0.21% 7.43% 2025-09-02
EU50 5340 -28.35 -0.53% 8.71% 2025-09-02
FR40 7702 -5.40 -0.07% 1.68% 2025-09-02