Danone - 株価

株価
73.64
毎日の変更
-0.24 -0.32%
毎月
2.33%
毎年
23.68%
Q2 予測
73.57

価格 Chg 日 年 日付
Associated British Foods 2,052.00 -17.00 -0.82% -18.47% 2025-06-10
Anheuser-Busch 62.00 -0.12 -0.19% 9.23% 2025-06-10
Adidas 212.60 -0.90 -0.42% -5.85% 2025-06-10
Anglo-eastern Plants 830.00 2.00 0.24% 22.78% 2025-06-10
Air Liquide 182.37 -0.41 -0.22% 9.93% 2025-06-10
Amadeus IT 74.84 0.06 0.08% 13.64% 2025-06-10
British American Tobacco 3,532.50 4.50 0.13% 47.93% 2025-06-10
Beiersdorf 118.50 0.35 0.30% -17.99% 2025-06-10
Danone 73.64 -0.24 -0.32% 23.68% 2025-06-10
Richemont 152.80 1.25 0.82% 4.02% 2025-06-10
Campbell Soup 34.27 -0.21 -0.61% -19.18% 2025-06-09
Diageo 1,993.25 19.75 1.00% -23.17% 2025-06-10
General Mills 54.79 0.02 0.03% -17.99% 2025-06-09
Givaudan 4,148.50 -25.50 -0.61% -4.76% 2025-06-10
Glanbia 12.92 0.09 0.70% -31.60% 2025-06-10
Heineken 79.40 -0.06 -0.08% -15.93% 2025-06-10
Henkel 69.34 -0.16 -0.23% -18.33% 2025-06-10
Hershey 166.97 5.12 3.16% -12.70% 2025-06-09
International Flavors Fragrances 78.24 1.27 1.64% -19.23% 2025-06-09
Infineon 36.29 -0.12 -0.34% -3.61% 2025-06-10
Imperial Brands 2,893.00 34.00 1.19% 46.26% 2025-06-10
Kellanova 81.97 -0.09 -0.11% 37.43% 2025-06-09
Kering 177.88 0.14 0.08% -44.30% 2025-06-10
Kraft Heinz 26.46 -0.27 -1.01% -21.10% 2025-06-09
Coca-Cola 71.79 0.43 0.60% 12.84% 2025-06-09
Kerry 96.40 0.15 0.16% 26.51% 2025-06-10
Mondelez International 66.71 0.55 0.83% -0.91% 2025-06-09
Merck 114.93 -0.98 -0.84% -33.11% 2025-06-10
Nestle 86.17 -0.53 -0.61% -9.01% 2025-06-10
Nutrien 82.79 0.95 1.16% 9.15% 2025-06-09
L'Oréal 378.83 -0.08 -0.02% -16.08% 2025-06-10
Reckitt Benckiser 5,136.00 22.00 0.43% 17.05% 2025-06-10
Pernod Ricard 91.50 0.72 0.79% -31.84% 2025-06-10
Sarantis 13.78 -0.02 -0.14% 21.73% 2025-06-10
J.M. Smucker 111.65 1.03 0.93% -2.95% 2025-06-09
Molson Coors Brewing 52.09 0.13 0.25% 0.31% 2025-06-09
Tate & Lyle 556.00 3.50 0.63% -17.45% 2025-06-10
TreeHouse Foods 22.57 0.23 1.03% -36.19% 2025-06-09
Unilever 4,633.00 13.00 0.28% 6.33% 2025-06-10

価格 日 年 日付
EU100 1594 -1.33 -0.08% 5.25% 2025-06-10
EU50 5369 -51.35 -0.95% 8.14% 2025-06-10
FR40 7766 -25.27 -0.32% -0.30% 2025-06-10