Danone - 株価

株価
52.94
毎日の変更
-1.45%
毎年
-12.37%

価格 日 年
Associated British Foods 1,526.50 -70.50 -4.41% -32.43%
Anheuser-Busch 52.18 0.64 1.24% -12.21%
Adidas 166.24 -1.42 -0.85% -46.74%
Anglo-eastern Plants 790.00 0 0% 26.81%
Air Liquide 122.44 -5.56 -4.34% -16.74%
Amadeus IT 51.36 -1.08 -2.06% -13.51%
British American Tobacco 3,426.00 -134.50 -3.78% 22.23%
Beiersdorf 98.76 -0.44 -0.44% -4.58%
Danone 52.94 -0.78 -1.45% -12.37%
Richemont 96.88 -4.07 -4.03% -12.37%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Diageo 3,500.50 5.50 0.16% 0.75%
General Mills 75.15 -0.64 -0.84% 25.58%
Givaudan 3,462.00 19.00 0.55% -19.75%
Glanbia 10.32 0.20 1.98% -26.23%
Heineken 87.26 -0.54 -0.62% -13.60%
Henkel 60.04 0.08 0.13% -31.99%
Hershey 218.34 -2.66 -1.20% 24.69%
International Flavors Fragrances 118.90 -0.36 -0.30% -19.61%
Infineon Technologie 21.07 -0.62 -2.86% -36.74%
Imperial Brands PLC 1,778.00 -61.50 -3.34% 14.30%
Kellogg 72.27 0.49 0.68% 13.40%
Kering 479.65 -10.75 -2.19% -34.11%
Kraft Heinz 38.12 -0.52 -1.35% -3.86%
Coca-Cola 63.28 -1.10 -1.71% 17.45%
Kerry Group 96.00 -1.32 -1.36% -20.63%
Mondelez International 62.48 -0.86 -1.36% 0.22%
Merck 167.85 2.45 1.48% 1.39%
Nestle 112.84 -0.68 -0.60% -1.95%
Nutrien Ltd 97.37 -4.98 -4.87% 32.30%
L'Oréal 331.45 -0.25 -0.08% -10.54%
Reckitt Benckiser Group PLC 6,216.00 -16.00 -0.26% -4.01%
Pernod Ricard 176.45 1.50 0.86% -4.16%
Sarantis 6.64 0 0% -25.73%
J.M. Smucker 131.48 0.29 0.22% 2.26%
Molson Coors Brewing 55.34 -0.28 -0.50% 6.38%
Tate & Lyle 775.00 3.00 0.39% 1.97%
TreeHouse Foods 42.81 -0.16 -0.37% -4.70%
Unilever 3,802.00 -0.50 -0.01% -11.42%

価格 日 年
EU100 1124 -30.03 -2.60% -11.10%
EU50 3360 -92.59 -2.68% -17.10%
FR40 5795 -159.69 -2.68% -10.95%