Danone - 株価

BN

56.68

毎日の変更:

0.96%

毎年:

-7.02%

価格 日 年
Associated British Foods 2,356.00 -26.00 -1.09% 9.48%
Anheuser-Busch 50.47 -0.36 -0.71% 5.44%
Adidas 271.50 -7.70 -2.76% 12.63%
Anglo-eastern Plants 604.00 1.00 0.17% 18.43%
Air Liquide 127.45 0 0% 3.37%
Amadeus IT 59.40 -2.10 -3.41% 6.19%
British American Tobacco 2,614.50 25.00 0.97% -15.82%
Beiersdorf 85.88 0.86 1.01% -13.06%
Danone 56.68 0.54 0.96% -7.02%
Richemont 85.94 -1.94 -2.21% 36.85%
Campbell Soup 46.59 0.79 1.72% -9.99%
Diageo 2,941.50 8.00 0.27% 7.35%
General Mills 56.78 1.49 2.69% 3.67%
Givaudan 3,405.00 -60.00 -1.73% 12.45%
Glanbia 11.26 -0.14 -1.23% 5.33%
Heineken 87.20 1.28 1.49% -2.79%
Henkel 85.34 0.60 0.71% 6.41%
Hershey 150.38 4.29 2.94% -3.78%
International Flavors Fragrances 133.72 2.83 2.16% 8.95%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
Imperial Brands PLC 1,392.50 6.00 0.43% -15.18%
Kellogg 59.24 1.54 2.67% -6.25%
Kering 539.00 -7.60 -1.39% 11.48%
Kraft Heinz 37.85 0.64 1.72% 45.41%
Coca-Cola 50.79 0.85 1.70% -8.09%
Kerry Group 106.00 -0.90 -0.84% -9.01%
Mondelez International 55.58 1.62 3.00% -0.14%
Merck 130.10 -2.95 -2.22% 18.27%
Nestle 98.57 0.07 0.07% -2.54%
Nutrien Ltd 69.03 1.65 2.45% 33.57%
LOreal 308.80 -2.00 -0.64% 21.72%
Reckitt Benckiser Group PLC 6,270.00 -12.00 -0.19% 4.41%
Pernod Ricard 158.40 -0.50 -0.31% 5.42%
Sarantis 8.85 -0.15 -1.67% 25.71%
J.M. Smucker 118.34 2.12 1.82% 7.59%
Molson Coors Brewing 46.16 0.77 1.70% -3.91%
Tate & Lyle 753.50 -0.90 -0.12% 6.76%
TreeHouse Foods 53.19 1.57 3.04% 34.12%
Unilever 3,891.00 37.00 0.96% -10.59%

価格 日 年
Euronext 100 1133 -11.12 -0.97% 13.93%
Euro Stoxx 50 3712 -35.51 -0.96% 14.97%
CAC 40 5844 -48.00 -0.82% 13.73%

BN:FP
時価総額
収益へのPE価格
販売収入