Danone - 株価

BN

59.41

毎日の変更:

-0.49%

毎年:

8.89%

価格 日 年
Associated British Foods 1,882.00 -21.50 -1.13% 2.09%
Anheuser-Busch 49.56 -0.44 -0.88% 9.98%
Adidas 282.00 -7.10 -2.46% 1.26%
Anglo-eastern Plants 653.00 -1.00 -0.15% 28.04%
Air Liquide 144.20 -0.94 -0.65% 7.25%
Amadeus IT 56.88 1.16 2.08% 25.29%
British American Tobacco 2,658.00 -12.50 -0.47% -5.74%
Beiersdorf 101.03 -0.93 -0.91% 9.55%
Danone 59.41 -0.29 -0.49% 8.89%
Richemont 100.45 -0.55 -0.54% 65.76%
Campbell Soup 42.43 0.15 0.35% -10.79%
Diageo 3,491.00 -14.50 -0.41% 38.45%
General Mills 60.54 0.26 0.43% 1.46%
Givaudan 4,372.00 -137.00 -3.04% 10.91%
Glanbia 14.68 -0.23 -1.54% 66.25%
Heineken 90.32 -0.88 -0.96% 20.94%
Henkel 79.28 -0.34 -0.43% -8.11%
Hershey 174.04 0.97 0.56% 24.74%
International Flavors Fragrances 132.64 -0.25 -0.19% 11.49%
Infineon Technologie 37.58 -0.16 -0.42% 63.60%
Imperial Brands PLC 1,544.00 -3.50 -0.23% 10.60%
Kellogg 63.78 0.63 1.00% 1.11%
Kering 633.80 -19.50 -2.98% 11.98%
Kraft Heinz 36.35 0.18 0.50% 24.79%
Coca-Cola 53.89 -0.15 -0.28% 10.61%
Kerry Group 119.90 -0.75 -0.62% 9.20%
Mondelez International 60.00 -0.73 -1.20% 6.85%
Merck 194.85 -3.45 -1.74% 57.14%
Nestle 113.44 -1.58 -1.37% 3.35%
Nutrien Ltd 82.22 0.52 0.64% 54.64%
LOreal 378.35 -8.90 -2.30% 39.77%
Reckitt Benckiser Group PLC 5,853.00 23.00 0.39% -21.65%
Pernod Ricard 191.40 -0.10 -0.05% 44.62%
Sarantis 8.86 0.06 0.68% 3.02%
J.M. Smucker 119.11 -0.66 -0.55% 6.21%
Molson Coors Brewing 46.51 0.15 0.32% 42.45%
Tate & Lyle 692.40 -9.00 -1.28% 3.37%
TreeHouse Foods 36.00 4.48 11.63% -9.41%
Unilever 3,990.00 -1.00 -0.03% -16.19%

価格 日 年
EU50 4161 -36.41 -0.87% 33.44%
EU100 1306 -12.79 -0.97% 38.23%
FR40 6641 -63.52 -0.95% 40.41%