Givaudan - 株価

株価
3,765.00
毎日の変更
20.00 0.53%
毎月
-5.24%
毎年
-2.96%
Q2 予測
3,640.09


価格 Chg 日 年 日付
Covestro 58.44 -0.12 -0.20% 14.68% 2025-04-15
Associated British Foods 2,119.50 47.50 2.29% -10.53% 2025-04-15
Anheuser-Busch 56.06 0.66 1.19% 4.08% 2025-04-15
Air Liquide 174.46 3.86 2.26% -6.06% 2025-04-15
Arkema 62.20 0.25 0.40% -34.97% 2025-04-15
Akzo Nobel 51.78 0.34 0.66% -20.63% 2025-04-15
BASF 42.06 0.05 0.12% -16.76% 2025-04-15
British American Tobacco 3,197.50 35.50 1.12% 41.05% 2025-04-15
Bayer 20.79 -0.10 -0.49% -20.29% 2025-04-15
Beiersdorf 118.80 1.25 1.06% -11.24% 2025-04-15
Danone 73.07 1.09 1.51% 26.81% 2025-04-15
Croda International 2,668.00 -1.00 -0.04% -44.76% 2025-04-15
Diageo 2,046.50 -62.50 -2.96% -25.47% 2025-04-15
Fresenius Medical Care 44.29 0.72 1.65% 26.58% 2025-04-15
Fresenius 39.05 0.82 2.14% 46.75% 2025-04-15
Givaudan 3,765.00 20.00 0.53% -2.96% 2025-04-15
Glanbia 9.98 0.05 0.45% -42.81% 2025-04-15
Heineken 74.94 0.82 1.11% -13.74% 2025-04-15
Henkel 67.70 1.68 2.54% -4.65% 2025-04-15
International Flavors Fragrances 73.09 -0.35 -0.48% -11.37% 2025-04-15
Johnson Matthey 1,200.00 17.00 1.44% -32.09% 2025-04-15
Kerry 92.85 1.30 1.42% 17.16% 2025-04-15
Lonza 541.90 10.10 1.90% 2.98% 2025-04-15
Merck 118.23 0.68 0.57% -21.76% 2025-04-15
Nestle 86.04 -0.01 -0.01% -6.40% 2025-04-15
L'Oréal 344.55 -6.25 -1.78% -17.00% 2025-04-15
Reckitt Benckiser 4,889.00 50.00 1.03% 18.09% 2025-04-15
Pernod Ricard 91.26 -2.24 -2.40% -34.93% 2025-04-15
SGS 75.70 0.32 0.42% -5.94% 2025-04-15
Sika AG 196.75 -0.95 -0.48% -24.85% 2025-04-15
Solvay 31.72 1.06 3.46% 10.22% 2025-04-15
Tate & Lyle 533.00 31.50 6.28% -13.96% 2025-04-15
Umicore 7.73 0.12 1.58% -63.26% 2025-04-15
Victrex 803.00 16.00 2.03% -35.45% 2025-04-15

価格 日 年 日付
CH20 11610 110.14 0.96% 3.69% 2025-04-15
EU600 508 7.89 1.58% 1.92% 2025-04-15