Givaudan - 株価

株価
3,504.00
毎日の変更
21.00 0.60%
毎月
2.70%
毎年
-20.53%
Q3 予測
3,341.02

価格 Chg 日 年 日付
Covestro 54.74 -1.56 -2.77% -0.98% 2025-09-05
Associated British Foods 2,222.00 -6.00 -0.27% 0.82% 2025-09-05
Anheuser-Busch 51.32 0.36 0.71% -9.26% 2025-09-05
Air Liquide 175.38 -0.82 -0.47% 8.02% 2025-09-05
Arkema 57.35 0.05 0.09% -27.45% 2025-09-05
Akzo Nobel 60.36 1.26 2.13% 4.72% 2025-09-05
BASF 43.81 -0.19 -0.43% 0.91% 2025-09-05
British American Tobacco 4,133.00 3.00 0.07% 41.11% 2025-09-05
Bayer 28.16 -0.42 -1.47% -2.61% 2025-09-05
Beiersdorf 97.32 -1.58 -1.60% -23.88% 2025-09-05
Danone 75.08 0.10 0.13% 15.12% 2025-09-05
Croda International 2,465.00 26.00 1.07% -36.27% 2025-09-05
Diageo 2,034.00 4.00 0.20% -15.25% 2025-09-05
Fresenius Medical Care 41.99 0.28 0.67% 17.85% 2025-09-05
Fresenius 46.82 -0.36 -0.76% 40.94% 2025-09-05
Givaudan 3,504.00 21.00 0.60% -20.53% 2025-09-05
Glanbia 14.50 -0.01 -0.07% -5.60% 2025-09-05
Heineken 66.80 -0.30 -0.45% -17.61% 2025-09-05
Henkel 74.08 0.20 0.27% -8.81% 2025-09-05
International Flavors Fragrances 66.03 0.50 0.76% -35.89% 2025-09-05
Johnson Matthey 1,919.00 1.00 0.05% 22.62% 2025-09-05
Kerry 78.85 0.85 1.09% -14.66% 2025-09-05
Lonza 577.40 -0.80 -0.14% 7.68% 2025-09-05
Merck 109.55 1.05 0.97% -35.10% 2025-09-05
Nestle 75.41 -0.48 -0.63% -13.86% 2025-09-05
L'Oréal 402.65 -1.75 -0.43% 5.19% 2025-09-05
Reckitt Benckiser 5,710.00 32.00 0.56% 25.83% 2025-09-05
Pernod Ricard 96.12 -0.42 -0.44% -21.95% 2025-09-05
SGS 85.38 3.22 3.92% -9.15% 2025-09-05
Sika AG 185.40 1.25 0.68% -28.42% 2025-09-05
Solvay 27.48 0.18 0.66% -11.95% 2025-09-05
Tate & Lyle 512.00 -2.50 -0.49% -25.04% 2025-09-05
Umicore 13.31 0.07 0.53% 31.13% 2025-09-05
Victrex 718.00 9.00 1.27% -24.97% 2025-09-05

価格 日 年 日付
CH20 12371 -12.90 -0.10% 3.88% 2025-09-05
EU600 549 -0.88 -0.16% 8.42% 2025-09-05