Givaudan - 株価

株価
3,549.50
毎日の変更
-64.50 -1.78%
毎月
-8.49%
毎年
-15.51%
Q3 予測
3,710.85

価格 Chg 日 年 日付
Covestro 60.34 -0.16 -0.26% 9.79% 2025-07-25
Associated British Foods 2,237.00 0 0% -10.98% 2025-07-25
Anheuser-Busch 59.56 -0.42 -0.70% 6.62% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 2.61% 2025-07-25
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
BASF 45.65 -0.09 -0.20% 4.38% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
Bayer 29.21 0.09 0.29% 6.35% 2025-07-25
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Danone 66.78 -0.52 -0.77% 13.11% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 21.06% 2025-07-25
Fresenius 42.01 -0.19 -0.45% 31.86% 2025-07-25
Givaudan 3,549.50 -64.50 -1.78% -15.51% 2025-07-25
Glanbia 13.06 -0.09 -0.68% -28.16% 2025-07-25
Heineken 77.64 -0.86 -1.10% -14.40% 2025-07-25
Henkel 68.48 -0.56 -0.81% -15.02% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Kerry 89.10 -0.95 -1.06% 10.75% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
Merck 112.60 -0.75 -0.66% -29.40% 2025-07-25
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
L'Oréal 374.70 1.05 0.28% -6.04% 2025-07-25
Reckitt Benckiser 5,584.00 42.00 0.76% 24.48% 2025-07-25
Pernod Ricard 100.05 2.69 2.76% -21.68% 2025-07-25
SGS 84.00 0.34 0.41% -11.11% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Solvay 29.50 -0.44 -1.47% -11.30% 2025-07-25
Tate & Lyle 542.00 -1.00 -0.18% -16.55% 2025-07-25
Umicore 14.75 -0.47 -3.09% 12.51% 2025-07-25
Victrex 709.02 3.02 0.43% -35.54% 2025-07-25

価格 日 年 日付
CH20 11956 -90.05 -0.75% -2.33% 2025-07-25
EU600 550 -1.59 -0.29% 7.24% 2025-07-25