Givaudan - 株価

GIVN

3,857.00

毎日の変更:

2.47%

毎年:

19.78%

価格 日 年
Covestro 58.10 1.68 2.98% 91.31%
Associated British Foods 2,459.00 -4.00 -0.16% 23.44%
Anheuser-Busch 54.27 -0.42 -0.77% 24.44%
Air Liquide 140.78 0.36 0.26% 12.89%
Arkema 104.10 0.60 0.58% 41.94%
Akzo Nobel 97.84 0.28 0.29% 52.59%
BASF 71.75 0.67 0.94% 54.14%
British American Tobacco 2,765.00 -23.50 -0.84% -5.26%
Bayer 52.76 -0.18 -0.34% -10.41%
Beiersdorf 91.22 -0.50 -0.55% -3.23%
Danone 59.58 0.05 0.08% -2.74%
Croda International 6,646.00 76.00 1.16% 41.86%
Diageo 3,140.50 -21.50 -0.68% 19.68%
DSM 149.13 0.38 0.25% 34.41%
Fresenius Medical Care 63.60 -0.10 -0.16% -0.72%
Fresenius 38.84 0.09 0.22% 0.47%
Givaudan 3,857.00 93.00 2.47% 19.78%
Glanbia 13.11 0.09 0.69% 44.62%
Heineken 90.61 -0.49 -0.54% 21.01%
Henkel 98.84 0.16 0.16% 24.39%
International Flavors Fragrances 140.49 0.21 0.15% 17.01%
Johnson Matthey 3,183.00 31.00 0.98% 59.19%
Kerry Group 110.90 0.50 0.45% 9.80%
Lonza Group 540.80 4.40 0.82% 31.39%
Merck 146.75 0.05 0.03% 49.44%
Nestle 108.22 -0.08 -0.07% 4.60%
LOreal 339.10 2.00 0.59% 35.37%
Reckitt Benckiser Group PLC 6,618.00 -16.00 -0.24% 2.64%
Pernod Ricard 168.13 -0.13 -0.07% 22.67%
SGS 2,713.00 -21.00 -0.77% 20.36%
Sika AG 273.80 1.30 0.48% 62.98%
Solvay 107.20 0.80 0.75% 52.10%
Tate & Lyle 776.80 1.20 0.15% 12.61%
Umicore 47.24 0.49 1.05% 27.09%

価格 日 年
SMI 11118 -62.41 -0.56% 16.57%