Givaudan - 株価

GIVN

4,282.00

毎日の変更:

0.42%

毎年:

25.20%

価格 日 年
Covestro 53.76 0.40 0.75% 63.16%
Associated British Foods 2,324.00 -43.00 -1.82% 18.12%
Anheuser-Busch 65.34 0.13 0.20% 41.61%
Air Liquide 146.60 2.06 1.43% 15.07%
Arkema 108.20 -0.40 -0.37% 31.85%
Akzo Nobel 107.05 0.20 0.19% 37.92%
BASF 66.47 -0.58 -0.87% 25.39%
British American Tobacco 2,825.00 -20.50 -0.72% -9.87%
Bayer 53.26 -0.35 -0.65% -22.85%
Beiersdorf 102.95 1.80 1.78% 2.69%
Danone 59.34 0.04 0.07% -6.32%
Croda International 7,230.00 60.00 0.84% 40.33%
Diageo 3,486.50 8.00 0.23% 22.83%
DSM 153.95 1.95 1.28% 28.02%
Fresenius Medical Care 69.98 0.62 0.89% -8.93%
Fresenius 45.56 0.07 0.14% 3.28%
Givaudan 4,282.00 18.00 0.42% 25.20%
Glanbia 14.29 0.07 0.49% 26.01%
Heineken 99.54 1.36 1.39% 17.94%
Henkel 94.48 0.76 0.81% 10.94%
International Flavors Fragrances 147.58 0.35 0.24% 14.71%
Johnson Matthey 3,197.00 58.00 1.85% 49.11%
Kerry Group 106.70 0.20 0.19% -4.48%
Lonza Group 665.60 5.40 0.82% 34.46%
Merck 151.45 -2.30 -1.50% 47.18%
Nestle 114.76 0.16 0.14% 6.34%
LOreal 389.20 1.75 0.45% 40.91%
Reckitt Benckiser Group PLC 6,624.00 20.00 0.30% -7.33%
Pernod Ricard 181.05 2.10 1.17% 25.64%
SGS 2,840.00 12.00 0.42% 23.91%
Sika AG 297.00 2.00 0.68% 62.25%
Solvay 111.05 -0.40 -0.36% 54.28%
Tate & Lyle 772.20 2.40 0.31% 8.46%
Umicore 50.96 1.18 2.37% 16.99%

価格 日 年
CH20 11973 60.06 0.50% 17.36%