Givaudan - 株価

株価
3,320.00
毎日の変更
-15.00 -0.45%
毎月
-11.51%
毎年
-20.46%
Q3 予測
3,346.42

価格 Chg 日 年 日付
Covestro 60.46 0.04 0.07% 12.59% 2025-08-14
Associated British Foods 2,273.00 -32.00 -1.39% -9.08% 2025-08-14
Anheuser-Busch 52.10 -0.46 -0.88% -5.62% 2025-08-14
Air Liquide 178.62 2.88 1.64% 8.18% 2025-08-14
Arkema 61.00 0.30 0.49% -22.88% 2025-08-14
Akzo Nobel 56.02 0.18 0.32% 4.71% 2025-08-14
BASF 45.87 0.18 0.39% 8.89% 2025-08-14
British American Tobacco 4,238.00 38.00 0.90% 51.41% 2025-08-14
Bayer 26.63 -0.17 -0.63% 1.35% 2025-08-14
Beiersdorf 101.10 0 0% -18.89% 2025-08-14
Danone 71.70 0.18 0.25% 18.71% 2025-08-14
Croda International 2,483.00 -5.00 -0.20% -36.20% 2025-08-14
Diageo 2,026.00 -9.00 -0.44% -19.62% 2025-08-14
Fresenius Medical Care 42.55 0.01 0.02% 25.11% 2025-08-14
Fresenius 46.07 0.50 1.10% 45.65% 2025-08-14
Givaudan 3,320.00 -15.00 -0.45% -20.46% 2025-08-14
Glanbia 14.32 0.20 1.42% -11.11% 2025-08-14
Heineken 68.04 -0.16 -0.23% -14.84% 2025-08-14
Henkel 71.62 -0.26 -0.36% -8.30% 2025-08-14
International Flavors Fragrances 65.72 -0.79 -1.19% -33.60% 2025-08-14
Johnson Matthey 1,842.00 39.00 2.16% 15.56% 2025-08-14
Kerry 79.90 0.20 0.25% -9.36% 2025-08-14
Lonza 551.60 1.00 0.18% 0.04% 2025-08-14
Merck 110.95 -0.10 -0.09% -34.64% 2025-08-14
Nestle 72.07 -0.12 -0.17% -19.28% 2025-08-14
L'Oréal 388.75 0.60 0.15% 1.18% 2025-08-14
Reckitt Benckiser 5,466.00 -8.00 -0.15% 27.83% 2025-08-14
Pernod Ricard 96.62 -0.14 -0.14% -22.05% 2025-08-14
SGS 82.94 0.08 0.10% -11.46% 2025-08-14
Sika AG 189.10 -0.40 -0.21% -26.28% 2025-08-14
Solvay 28.28 0.18 0.64% -8.54% 2025-08-14
Tate & Lyle 533.00 -3.50 -0.65% -18.13% 2025-08-14
Umicore 14.00 0.10 0.72% 23.46% 2025-08-14
Victrex 694.00 3.00 0.43% -31.29% 2025-08-14

価格 日 年 日付
CH20 12044 22.76 0.19% -0.87% 2025-08-15
EU600 554 -0.01 -0.002% 8.29% 2025-08-15