Givaudan - 株価

株価
3,327.00
毎日の変更
-0.89%
毎年
-22.97%

価格 日 年
Covestro 32.66 -0.32 -0.97% -41.00%
Associated British Foods 1,583.00 5.00 0.32% -32.00%
Anheuser-Busch 51.74 0.38 0.74% -14.21%
Air Liquide 128.44 0.32 0.25% -13.33%
Arkema 86.66 1.74 2.05% -18.51%
Akzo Nobel 62.76 0.14 0.22% -39.07%
BASF 41.11 -0.42 -1.01% -38.81%
British American Tobacco 3,542.00 22.50 0.64% 25.56%
Bayer 56.57 -0.15 -0.26% 9.91%
Beiersdorf 97.64 0.16 0.16% -4.74%
Danone 52.86 -0.40 -0.75% -12.21%
Croda International 6,448.00 -24.00 -0.37% -13.15%
Diageo 3,503.00 -27.50 -0.78% 0.66%
DSM 138.10 1.00 0.73% -12.59%
Fresenius Medical Care 47.04 -0.59 -1.24% -31.87%
Fresenius 28.54 -0.36 -1.25% -36.05%
Givaudan 3,327.00 -30.00 -0.89% -22.97%
Glanbia 10.50 0.17 1.65% -24.73%
Heineken 87.24 0.24 0.28% -14.55%
Henkel 59.02 0.24 0.41% -33.49%
International Flavors Fragrances 119.12 1.74 1.48% -20.26%
Johnson Matthey 1,891.50 -34.00 -1.77% -39.02%
Kerry Group 94.00 2.66 2.91% -21.34%
Lonza Group 511.00 2.00 0.39% -22.03%
Merck 162.50 1.50 0.93% -0.18%
Nestle 111.64 0.20 0.18% -3.44%
L'Oréal 330.10 0.80 0.24% -11.42%
Reckitt Benckiser Group PLC 6,164.00 -6.00 -0.10% -4.03%
Pernod Ricard 175.05 -0.25 -0.14% -5.56%
SGS 2,174.00 -11.00 -0.50% -24.12%
Sika AG 219.60 -0.40 -0.18% -27.60%
Solvay 77.26 -0.06 -0.08% -28.96%
Tate & Lyle 753.87 4.47 0.60% -0.86%
Umicore 32.64 -0.68 -2.04% -36.65%

価格 日 年
CH20 10686 -54.96 -0.51% -10.69%