株価
4,048.00
毎日の変更
-18.00 -0.44%
毎月
8.12%
毎年
36.20%
Q1 予測
3,681.78
価格 日付
1COV Covestro 48.17 -0.23 -0.48% 29.73% 2024-03-19
ABF Associated British Foods 2,318.00 14.00 0.61% 20.04% 2024-03-19
ABI Anheuser-Busch 54.98 -0.21 -0.37% -2.54% 2024-03-19
AI Air Liquide 194.52 0.46 0.24% 29.27% 2024-03-19
AKE Arkema 91.88 0.14 0.15% 3.07% 2024-03-19
AKZA Akzo Nobel 66.28 0.24 0.36% -2.18% 2024-03-19
BAS BASF 49.61 0.61 1.23% 9.27% 2024-03-19
BATS British American Tobacco 2,410.00 11.00 0.46% -18.75% 2024-03-19
BAYN Bayer 25.84 -0.38 -1.43% -53.88% 2024-03-19
BEI Beiersdorf 132.50 -1.00 -0.75% 16.02% 2024-03-19
BN Danone 59.18 -0.16 -0.27% 7.87% 2024-03-19
CRDA Croda International 4,725.06 -5.94 -0.13% -26.49% 2024-03-19
DGE Diageo 2,837.79 -30.72 -1.07% -19.39% 2024-03-19
FME Fresenius Medical Care 35.42 0.52 1.49% -2.67% 2024-03-19
FRE Fresenius 24.95 -0.21 -0.83% 4.79% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
GLB Glanbia 17.90 0.01 0.06% 34.89% 2024-03-19
HEIA Heineken 84.42 0.14 0.17% -11.21% 2024-03-19
HEN3 Henkel 73.30 -0.44 -0.60% 10.79% 2024-03-19
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
JMAT Johnson Matthey 1,715.50 6.50 0.38% -11.66% 2024-03-19
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
LONN Lonza 475.40 -2.60 -0.54% -10.67% 2024-03-19
MRK Merck 156.00 -0.40 -0.26% -4.70% 2024-03-19
NESN Nestle 94.36 -0.33 -0.35% -13.42% 2024-03-19
OR L'Oréal 440.30 -1.25 -0.28% 13.79% 2024-03-19
RB Reckitt Benckiser 4,437.00 -138.00 -3.02% -24.00% 2024-03-19
RI Pernod Ricard 148.95 0.05 0.03% -25.75% 2024-03-19
SGSN SGS 84.96 0.06 0.07% 0.66% 2024-03-19
SIKA Sika AG 261.80 -2.90 -1.10% 2.87% 2024-03-19
SOLB Solvay 23.54 0.10 0.43% -75.95% 2024-03-19
TATE Tate & Lyle 603.50 0.50 0.08% -22.43% 2024-03-19
UMI Umicore 20.57 -0.10 -0.48% -29.68% 2024-03-19

価格 日付
SMI CH20 11546 -78.13 -0.67% 8.47% 2024-03-19