Givaudan - 株価

株価
4,033.00
毎日の変更
1.00 0.02%
毎月
14.64%
毎年
1.10%
Q2 予測
3,963.05


価格 Chg 日 年 日付
Covestro 59.38 0.92 1.57% 24.91% 2025-05-05
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Air Liquide 183.92 -1.32 -0.71% 1.11% 2025-05-05
Arkema 66.85 -0.05 -0.07% -31.82% 2025-05-05
Akzo Nobel 58.42 1.16 2.03% -7.33% 2025-05-05
BASF 42.48 -1.91 -4.30% -14.15% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Bayer 24.20 0.32 1.34% -13.76% 2025-05-05
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Fresenius Medical Care 46.04 0.70 1.54% 16.23% 2025-05-05
Fresenius 42.58 0.37 0.88% 52.78% 2025-05-05
Givaudan 4,033.00 1.00 0.02% 1.10% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
International Flavors Fragrances 79.11 0.04 0.04% -10.98% 2025-05-05
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Lonza 598.00 -1.80 -0.30% 15.35% 2025-05-05
Merck 125.75 1.15 0.92% -17.24% 2025-05-05
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Pernod Ricard 96.44 -0.14 -0.15% -31.75% 2025-05-05
SGS 81.70 0.02 0.02% -0.85% 2025-05-05
Sika AG 208.20 -1.10 -0.53% -22.83% 2025-05-05
Solvay 34.24 0.32 0.94% 12.56% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Umicore 8.15 -0.05 -0.61% -63.09% 2025-05-05
Victrex 863.00 9.00 1.05% -32.26% 2025-05-02

価格 日 年 日付
CH20 12218 -20.76 -0.17% 7.86% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05